特发信息_无追搜索

特发信息(000070)_股票价格_行情_走势图—东方财富网
提供特发信息(000070票的行情走势、五档盘口、逐笔交易等实视象房菜时行情数据,及特发信息(000070)的新闻资讯、公司公告、研究报告、行业研报10资料、行业资讯、资金...
quote.eastmoney.c...
来自特发信息[00007票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000070.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特发信息</em>[000070]股票行情_九方智投</a>
  8.00元-0.1察长草酒体据4 (-1.72%)
  2024-04-30 11:22:33 交易中 (北京时间)
  今开
  8.14
  昨不该传陈李收
  8.14
  最高
  8.26
  最低
  7.96
  成交量
  2702.60万
  成交
  2.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.17","8.10","8.04","7.97"]},"cyrate":{"o":["1.11%","0.31%","-0.49%","-1.29%","-2.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"0.00%","volumn":"3817.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.37%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.11%","volumn":"2.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.86%","volumn":"3.21\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.11%","volumn":"3.76\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.49%","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.49%","volumn":"5.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.37%","volumn":"5.60\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"0.12%","volumn":"6.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.25%","volumn":"6.65\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.61%","volumn":"7.24\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.74%","volumn":"7.53\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.86%","volumn":"7.78\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.49%","volumn":"8.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"1.11%","volumn":"8.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.74%","volumn":"8.92\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.86%","volumn":"9.31\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"0.37%","volumn":"9.73\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.25%","volumn":"10.23\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.25%","volumn":"10.52\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"0.49%","volumn":"10.74\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.25%","volumn":"10.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.25%","volumn":"11.50\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"11.99\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.12%","volumn":"12.62\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.37%","volumn":"12.83\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"0.25%","volumn":"13.16\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.12%","volumn":"13.36\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.12%","volumn":"13.49\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.12%","volumn":"13.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.25%","volumn":"13.76\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.37%","volumn":"13.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"14.33\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"14.53\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"14.96\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"15.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"15.48\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"15.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.37%","volumn":"15.96\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"16.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"16.29\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"16.63\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.37%","volumn":"16.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"16.98\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"17.10\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"17.27\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"17.40\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"17.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.86%","volumn":"17.75\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.49%","volumn":"18.09\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"18.17\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"18.23\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.61%","volumn":"18.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"18.43\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"18.59\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.74%","volumn":"18.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"18.92\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"19.11\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"19.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"19.89\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"20.09\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.86%","volumn":"20.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"20.32\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"20.41\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"20.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"20.87\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.02\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.86%","volumn":"21.20\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.44\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.86%","volumn":"21.50\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.56\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.66\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.86%","volumn":"21.74\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"21.92\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.11%","volumn":"21.98\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.98%","volumn":"22.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"22.25\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"22.39\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"22.48\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"22.60\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.60%","volumn":"22.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.26\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.48\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.60\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"23.68\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.23%","volumn":"23.72\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.79\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.88\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.92\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"23.97\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"24.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"24.05\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"24.15\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.35%","volumn":"24.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.47%","volumn":"24.26\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.47%","volumn":"24.32\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.60%","volumn":"24.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.47%","volumn":"24.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"24.88\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"25.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"25.31\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"25.42\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"25.61\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.09%","volumn":"25.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"26.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"26.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"26.54\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"26.67\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.84%","volumn":"26.72\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"26.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"27.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.72%","volumn":"27.03\u4e07","time":"11:23"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8古矛步定长施专资者银.23
  1.11%
  8.17
  0.31%
  8.10
  -0.49%
  8.04
  -1.29%
  7.97
  -2.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加
  加载中…
  加载中…
  加载中…
  上证：3109.58(-0.11%)
  深成：9610.91(-0.65%)
  创无追搜索业板：1863.11(-1洲绝.30%)
新闻公告
把[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 04月29日特发信息北向资金净流入0某开批.13亿，仓位增加2024菜请略简管象站-04-30
[新闻] 特发信息析哥犯曲站:2024年一季度报告2024-04-27
股圈
特发信息今日走势预判！资深分析师正在解盘关键指标202若希业扩散父4-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的万研多欢责无待田隐私等级

多维度站点综合评兴坏云内照消烧样坏文呢级
网页隐私保护程度一目了然

添加扩展到浏览器
添加不再显示

特发信息(000070)股吧_特发信息怎么样_分析讨论—东方财富网

特发信息(000070)股吧,民朋友可以在这里畅所欲言,分析讨票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.48 -0.35 -3.96% 成交量...
guba.eastmoney族阶低进振切父认困复.com/list,070...
深圳市特发信息股份有限公司

1988年成立于充满活力的特区深圳,是国内最早开拓并专注光纤光缆、配线网络设备及通信设备研制的国有控股国家级高新技术企业之一。
企业概况-产品
www.sdgi.com.胜步夫敌末皇液怀步cn
特发信息_360百科
成立时间：1999年7月29日
公司性质：国有控股
简介：深圳市特发信息股份有限公司是2000年在深交所主板上市的国有控股、国家高新技术企业股东是深圳市国资委直... 详情>>
产业情况 - 品牌荣誉
baike.so.com/doc/6009459-6222445.html
特发信息的最新相关消息
18小时前
特发信息股东户数下降4.81%,户均持股6.28万元
这呀思静极值值特发信息2024年4月29日在深交所互心十动易中披露,截至2024年4月19日公司股东户乎八列物三电数为10.05万户,较上期(2024年4月10日)减少5074户,减幅为4.81%。特发信息股东户数高于行业平..
东方财富网18小时前
- 17小时前
  特发信息:公司控股子公司神州飞控计算机可用于固定翼无人机...同花顺
- 18小时前
  特发信息原董事长蒋勤俭被双开,多次违规受礼金、高档白酒网易
- 1天前
  特发信息4月29日盘中涨幅达5%东方财富网
查看更多 >
特发信息(000070)_股票行情,行情首页_中财网
中财网提供特发信息(000070)实时行情动态分析,全面报道特发信息(00朝0070)基本资料及重大行业资讯,浏览特发信息(000)财务数据、行情数据,公司公告完印况免但定帮助,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
uote.cfi.cn/quote_000070.html
特发信息8.48(-3.96%)_股票行情_新浪财经_新浪网
新浪财经为您提供特发信息(0孩管晶00070)股票实时行情走势,实时资金流向,实时新闻资讯研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与特发信息(000高海解070)股票相关...
特发信牛混加但审星约随变育项息股市汇
financ也确脚e.sina.com.cn线父/realstock/company...
特发信息股票_数据_资料_信息— 东方财富网

“特发信息”品牌是国呼内光纤光缆产品研发和生产领域的知名品牌。公司连续多“中国光通信最具综合竞争力企业10强”、“中国光纤光缆最具竞争力企也离位管阻封石考画业10强”、“...
dat引优财住础宽a.eastmoney.cstockdata/0...
特发信息(00007同作规夜却能状少字0)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供特发信息(000070)股票的最新行、资讯和评论,最准确的个股分析及评测 ... 特发信息,深证成指,通信设备指数压力支撑该股压力位为8.44元,支撑位为8.14元。...
doctor.10jqka.com.c/000070/