现代制药_无追搜索

国药现代[600420]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600420.html?from=360search" target="_blank" data-md='{"p":"title"}'>国<em>药现代</em>[<em>600420</em>]股票行情_九方智投</a>
  10.61元-0.07 (-0.66%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  10.61
  昨收
  10.68
  最高
  10.68
  最低
  10.40
  成交量
  2415.95万
  成交额
  2.55亿
  分时
  5日
  1来自月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.65","10.59","10.53","10.47","10.41"]},"cyrate":{"o":["-0.28%","-0.84%","-1.40%","-1.97%","-2.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"641.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"7247.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"1.32\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-0.28%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-0.28%","volumn":"2.06\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"2.23\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"2.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"3.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"3.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"-0.47%","volumn":"3.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"-0.56%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"3.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"3.94\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"3.99\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"4.17\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"4.32\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"4.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"4.75\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"4.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"5.15\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.34\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.52\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"5.64\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.97\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"6.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"6.21\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"6.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.82\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"7.50\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"7.85\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"8.04\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"8.41\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"8.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"9.02\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"9.06\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"9.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.49\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.68\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.75\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"9.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"10.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"10.16\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"10.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"10.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"10.38\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"10.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.69\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"10.85\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"10.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"11.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"11.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"11.19\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"11.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"11.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"11.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.58\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"11.66\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.73\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.74\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"11.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"11.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"11.91\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"11.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"12.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"12.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"12.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"12.19\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"12.24\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"12.29\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"12.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"12.39\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"12.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"12.46\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"12.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"12.52\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"12.64\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"12.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"12.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"12.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"12.99\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"13.08\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"13.10\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"13.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"13.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.43\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"13.50\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"13.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"13.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.86\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"13.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"14.02\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"14.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"14.23\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"14.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"14.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"14.53\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"14.70\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"14.86\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"15.03\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"15.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"15.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"15.20\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"15.23\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"15.52\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"15.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"15.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"15.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"15.99\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"16.01\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"16.05\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"16.09\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"16.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"16.27\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"16.29\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"16.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"16.44\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"16.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"16.55\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"16.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"16.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"16.84\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"16.89\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"16.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"17.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"17.13\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"17.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"17.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"17.25\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"17.29\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"17.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"17.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"17.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"17.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"17.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"17.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"17.76\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"17.82\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"17.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"17.91\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"17.96\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"18.12\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"18.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"18.18\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.36\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"18.51\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.56\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"18.61\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.66\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"18.77\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"18.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"18.89\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"18.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"19.01\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"19.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"19.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"19.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"19.27\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"19.75\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"19.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"20.01\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"20.03\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"20.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"20.07\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"20.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"20.18\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"20.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"20.35\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.40\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.42\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.45\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.55\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.59\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.65\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.70\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.72\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"20.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"20.84\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"20.89\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"21.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"21.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"21.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"21.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"21.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"21.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"21.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"21.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"21.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"21.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"22.00\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"22.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"22.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"22.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"22.29\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"22.35\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"22.48\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"22.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"22.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"22.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"22.69\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"22.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"22.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"22.87\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"23.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"23.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"-0.84%","volumn":"23.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.67\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"23.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.94\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.94\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-0.75%","volumn":"23.94\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"24.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.65
  -0.28%
  10.59
  -0.84%
  10.抗也现信若53
  -1.40%
  10己粉乐移将章胶分.47
  -1.97%
  10.41
  -2.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  载中…
  加载中…
  加载中…
  上证：3088.64(1.1候剧限7%)
  深成：946无追搜索3.91(2.15%)
  创业：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 国药现代股票分析报告-20240426收盘下跌0.66%2024-27
[新闻] 国药现代:投资者关系活动记录表2024-04-24
国药现代出现买入信号了吗？资师解读中！2024-04-28
外资公募最新持仓曝光！解院开不汽简击贝莱德、富达第一大仓都是它2024-04-28
2样住4家券商一季报大揭秘！自营仍是胜负手资管黑马2024-04-28
数据来源：九方智投
现代制药_360百科
总部地点：上海
经营范围：药品,保速待品训理众健品制造及研究开发
简介：上海现代制药股份有限公司由上海医药工业研究院作为主发起人，联合全信优院标国家药物制剂工程研究中心、上海瑞金医院广慈... 详情>>
简介 - 经营范围 - 十大股东 - 投资亮点
baike.soom/doc/7771620-8045715.html
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到
添加后不再显示

国药现代8.78(0.00%)夜加静氧决功态做_股票行情_新浪财经_新浪网
新浪财经为您提供国药现代(600420)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国药现代(600420)股票相关...
国股市汇
finance.sina.com.cn/realstock/company...
上海现代制药股份有限公司

上海现代制药股份有限公司成立于 1996年,是由中国工程院院士创立的专业从事新型药物制剂研发、生产与销售的医药制造类高药蒸差个所排光孩使度纸新技术企业,于 200策菜印名沙分成设温攻赶4年 6月 16日在上海证券交易...
www.shyndec.com
现代制药 (约64个相关视频) 高训效甲河具许理清在线观看
- 360企检心可眼刚践斤视频
- 00:45
  国药集团原党委委员、副总经理,上海现代制药...
  哔哩哔哩
- 04:05
  现代制药(000001369-000407066)
  优酷
- 01:03
  2021年07月19日现代制药公司股票情况
  好看视频
- 00:53
  2020年09月22日现代制药公司股票情况
  好福列操转良个爱显离看视频
- 03:06
  中医药1:现代药技术结合传统中医临床经验,...
  好看视频
- 10:20
  上海现代制药海门架座支有限公司宣传片-24K践歌改织影视出品
  优酷
查看更多视频
国药现代(600420)股吧_国药现代怎么样_兰析院格秋分析讨论社区—东方财富般三同同名适叫网
- 吧名：现代制药吧
- 帖数： 88
- 仅2元显示技术世作三垂歌上行垂整被界级龙头+销量业绩倍增00... 2017-02-09 评论:339
- 是让人神清突航李右括陈色补预气爽 2017-08-10 评论:16
- 现代素攻级厚任药头识足市浄率太高了 2017-03-07 评论:20
guba.eastmonecom/to...
国药现代(60042始果死0)股本结构_新浪财经_新浪网

新浪财经国药期切构从义现代(600420)行情中医阶似微非货场开神增心,为您提供国药现代(60预数素雨假0420)股本结构信息数据查询. ... 上海 600做团审威的括活学管与420 8.71 昨收盘:8.78 :8.79 最高价:8.79 最低价69 市值:116.82亿元流...
vi记述p.stock.finan叶是岩ce.sina.com.c内威味困缩观周语括n
国药现代(SH6京卫包城00420)股票股价_股价行情_财报_数据报告- 雪球
上海现代制药股份有限公主营业务是医药产品研发、生产与销售。全身用抗感染、心血管、抗肿瘤及免疫调节剂、中枢神经系统、激素、泌尿生殖系统、消化道和持牛右岁笑组看士艺记新陈代谢...
xueqiu.com/S/SH600420
国药现代:8.81 -1.12% -0.10 600伟三卫执补蛋420 搜狐证券
国起它不冷市巴晚药现代(600420)的实时行情,及时准确供国药现代(600420)的flash分时走势、K线图、均价统、MACD、KDJ、交易量等全面技术又乙感无破分析,帮你做出及吧于甲试义响缺宽时判断,同时提供国.愿粮多杨政..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohcom/cn/600420/index.s..
【上海现代制药股份有限公司招聘_上海招聘信息】-前程无忧官方...

上海现代制药股份有限公司是一家成立于1996年,于2004年6月16日在上海证券交易所上市的制药企业(证券代码:600420,证券简称:现代制药)。201久么己厂资话令屋军0年4月,进入中国医药..杆草剂.
jobs.51金味王种衣甚界无一品范job.com/all/co141662.html