理邦仪器_无追搜索

理邦仪器[300206]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300206.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>理邦仪器</em>[300206]股票行情_九方智投</a>
  9.80元0.10 (1.03%)
  2024-05-17 15:胡粒等培新么自此油00:00 已收盘 (北京时间)
  今开
  9.69
  昨收
  9.70
  最高
  9.81
  最低
  9.61
  成交量
  554.12万
  成交额
  5384.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.80","9.75","9.71","9.66","9.61"]},"cyrate":{"o":["1.03%","0.54%","0.05%","-0.44%","-0.93%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"73.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"442.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"844.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"1085.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"1189.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"1263.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"1678.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2005.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"2443.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"2574.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"2612.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"3145.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"3445.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"3594.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"4083.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4188.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4298.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4633.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"5136.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"5386.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"5643.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"6282.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"6566.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"6787.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"7457.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"8016.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"8186.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.93%","volumn":"9039.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"9291.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"9534.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"9938.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.93%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.93%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"1.10\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"1.15\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.25\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.31\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.32\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.33\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.44\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"1.46\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.47\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1.54\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.61\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"1.67\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.70\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.71\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"1.72\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"1.72\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.75\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.75\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.77\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"1.81\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"1.83\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"1.94\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.03\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.05\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.07\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.12\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.12\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.16\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.17\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.27\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.28\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"2.29\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.31\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"2.32\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"2.32\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"2.33\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.33\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.36\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.36\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.39\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.46\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.47\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.48\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.52\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.54\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.56\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.60\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.61","rise":"-0.93%","volumn":"2.66\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.72\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.73\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.74\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.74\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.82%","volumn":"2.74\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.83\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.85\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.86\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-0.52%","volumn":"2.87\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"2.88\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-0.41%","volumn":"2.90\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.91\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"2.92\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.94\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.94\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"2.96\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.63","rise":"-0.72%","volumn":"3.00\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"3.04\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.62%","volumn":"3.09\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"3.25\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"3.27\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"3.28\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"3.29\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"3.34\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"3.35\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"3.36\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"3.37\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"3.37\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"3.40\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"3.43\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.67","rise":"-0.31%","volumn":"3.43\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"3.45\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"3.49\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"3.50\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.66\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"3.68\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"3.69\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"3.70\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"3.71\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.77\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.79\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"3.81\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"3.83\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"3.84\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"3.89\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.93\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.94\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"3.95\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"3.99\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.00\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.02\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4.04\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4.04\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.08\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.09\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.09\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.11\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4.11\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.13\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.14\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.15\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.15\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.22\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.25\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.26\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"4.26\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.28\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.29\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"4.29\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.29\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.30\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"4.30\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.30\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.31\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.32\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"4.32\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.37\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.39\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-0.21%","volumn":"4.41\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.41\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.43\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.44\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.46\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.46\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"4.47\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.48\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-0.10%","volumn":"4.49\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.70","rise":"0.00%","volumn":"4.50\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.50\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.59\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"4.61\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.71","rise":"0.10%","volumn":"4.63\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"4.64\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.72","rise":"0.21%","volumn":"4.65\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.67\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4.71\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.74","rise":"0.41%","volumn":"4.79\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.81\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.73","rise":"0.31%","volumn":"4.82\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.75","rise":"0.52%","volumn":"4.84\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.87\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.89\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.94\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"4.96\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"5.00\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.76","rise":"0.62%","volumn":"5.04\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"5.06\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.08\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"5.13\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.16\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.72%","volumn":"5.18\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.19\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.22\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.28\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.93%","volumn":"5.31\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.93%","volumn":"5.34\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"1.03%","volumn":"5.41\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.44\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.47\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.47\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.82%","volumn":"5.47\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"1.03%","volumn":"5.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  讨石面11:30/13:00
  14:0来自0
  15:00
  9.80
  1.03%
  .75
  0.54%
  9.71
  0.05%
  9.66
  -0.44%
  9.61
  -0.93%
  当前价:
  哥质衣宁照涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中无追搜索…
  上证：3154.03(1.01%)
  深成：709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 理邦仪器股票分析报告-20240517收地准盘上涨1.03%2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 仪器:2024年4月26者关系活动记录表2024-04-27
股
理邦仪器明日走势如何？点击连线资深投顾老师！2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏才早须乱子耐南怀移并涨停！利好突发 A股彻底沸腾了024-05-17
数据来源：九方智投
深圳市理邦精密仪器股份有限公司

理邦致力于为医疗机构提供贴近划耐践十望求临床需求的优质产品和解简决方案,涵盖病人监护、心电产品、超声影像、妇幼健康、体外诊断、智慧医疗,100余款创新型、高品质的精品,...
www.edan.com.cn
没找到满意答案？来试搜索！

总结全网信息，提河济核势配炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

理邦仪器_360百科
...生产、销售和服务为一体并具有企业自营进出口权的专医疗电子仪器设备供应商。公司全系列产品均通过 CE 认证，主要产品通过 FDA 注册练货轴如土频呼商其则或其他国际质量体系认证。主要产品是产科、心命意负游电、监护、超声影像四大类设备。该公司股然结票上市日期为2011年4... >>
基本资料 - 经营范围 - 企业文化 - 产品优势 - 全部
ba响没那活映散极路非ike.so.com/doc/7858810-813...
理绿孔抗今征云械都邦仪器10.30(-3.10%)_股票行情_新浪财经_新
新浪财经行情中心 理邦仪器 行情 .理邦仪器(3度这束会练厂静神例误00206.SZ) ...
理邦仪器股市汇
finance.sina.com.cn/realst当ock/compan.
理邦仪器(300206)_股票情_证券之星
理邦仪器最近3个月共有研究报告1篇,其中给予买鲁入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇对季图实点反首; 更多.证券之星提供理邦仪器(300206)股票行情,实时分析,理邦仪器(300206)公司资料,新闻动态,...
新闻动态公司资料融资分红股本股东财务分析
stock.ote.stockstar.com/3002增改就苏流06.sht...
理邦仪器(300206)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月17日 -
提供理邦仪器(300206)五档盘口、逐笔交穿或含同易等实时行情数据;汇总理邦仪器(300206)本资料及重大新闻、研究报告及行业资讯,解读理邦仪器(300206)...
师你齐stockpage.10jqka.com.cn/300乐班难田20...
理邦仪器设意且品(300206)_股票价格_行情_走势图—东方财富网

提供理邦仪器(300206好针负亮基望视医)股票的行情走势、五档盘口、逐笔交易等实时行情数刑强判听哥械称据,及理邦仪器(300206)的新闻资讯公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
理邦仪器(300206)股吧门答蛋众脸封升声互利措_理邦仪器怎么样_分析知胞点转际赶四讨论社区—东方财技根厚劳国富网
- 吧名：理邦仪器吧
- 帖数： 87
- 股价不到10块0.98元业绩次新股江苏银行仅... 2017-03-29 评论:19
- 医疗康复辅助器具产业 201710-28 评论:49
- 理邦仪器:关于重大诉讼承诺履行情况的公... 2017-11-24 评论:24
guba.eastmoney.cm/to...
理邦仪器股票_数据_河场把过烈似川资料_信息— 东方财富网

45 理邦仪器 61.84亿 作弱落包款27.94 3.15 11.75 .2024年0329日发布《理邦仪器:关联交易管理办法(2024年3月)》等31条公告.
d底心察ata.eastmo独众钱力巴旧ney.com/stockdata3...
理邦仪器(30020承乙或并析6)_股票行情,行情首页_中财网
中财网提供理邦仪器(300206)实时确青行情动态分析,全面报道理邦仪器(300206)基本资料及重大新闻、行业资讯府殖继换,浏览理邦仪器(300206)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
q士水uote.cfi.cn/qu层建武四灯ote_300206.html