理邦仪器_无追搜索

理邦仪来自器[300206]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300206.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>理邦仪器</em>[300206]股票行情_九方智投</a>
  9.46元-0.07 (-0.73%)
  2024--26 15:00:00 已收盘 (北京时间)
  今开
  9.21
  昨收
  9.53
  最高
  9.53
  最低
  9.18
  成交量
  117聚吃到树试告1.52万
  成交额
  1.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.52","9.44","9.37","9.29","9.21"]},"cyrate":{"o":["-0.10%","-0.92%","-1.73%","-2.54%","-3.36%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-3.36%","volumn":"1729.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-2.73%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-2.10%","volumn":"1.57\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-2.62%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-2.52%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-2.20%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-1.57%","volumn":"2.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"2.27\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.89%","volumn":"2.35\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.78%","volumn":"2.53\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-1.99%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.89%","volumn":"2.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.68%","volumn":"2.84\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"2.97\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"3.38\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"3.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"3.71\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"3.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"3.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"4.04\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"4.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"4.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-1.57%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"4.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"4.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"4.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"4.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"4.96\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.06\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"5.07\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"5.11\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"5.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"5.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"5.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"5.21\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.26\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"5.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"5.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"5.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"5.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"5.44\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"5.46\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"5.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"5.48\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"5.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"5.53\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"5.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"5.59\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"5.68\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"5.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.76\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.78\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.82\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.88\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.91\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"5.96\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-1.47%","volumn":"6.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-1.57%","volumn":"6.10\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-1.57%","volumn":"6.14\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-1.47%","volumn":"6.15\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-1.47%","volumn":"6.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"6.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"6.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"6.44\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.46\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.47\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.53\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.61\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"6.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.65\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"6.71\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"6.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"6.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"6.92\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"6.92\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"6.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.00\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"7.01\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.02\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.09\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"7.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"7.18\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.21\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"7.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"7.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"7.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-0.21%","volumn":"7.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"7.33\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"7.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"7.38\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.41\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"7.46\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.50\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.55\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.57\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.61\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.69\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"7.70\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.77\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.82\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"7.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.92\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"7.95\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.02\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-0.21%","volumn":"8.05\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-0.10%","volumn":"8.12\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-0.21%","volumn":"8.20\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.25\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.37\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.37\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.37\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.40\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-0.31%","volumn":"8.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"8.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"8.54\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.56\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-0.42%","volumn":"8.57\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"8.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"8.62\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.70\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.72\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"8.74\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"8.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.80\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"8.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"8.83\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"8.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"8.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"8.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"8.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"9.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"9.02\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"9.04\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"9.06\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"9.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"9.13\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"9.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"9.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"9.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"9.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"9.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-1.47%","volumn":"9.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-1.26%","volumn":"9.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-1.36%","volumn":"9.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-1.15%","volumn":"9.87\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"9.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"9.96\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"9.98\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.07\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.25\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.27\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.30\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"10.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"10.41\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"10.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"10.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"10.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.60\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.64\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-0.52%","volumn":"10.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.72\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-0.63%","volumn":"10.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"10.75\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"10.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"10.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.92\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"10.99\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"11.01\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"11.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.05%","volumn":"11.12\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.94%","volumn":"11.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"11.32\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.44\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"11.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.60\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.60\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.84%","volumn":"11.60\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.73%","volumn":"11.72\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.52
  -0.10%
  9.44
  -0.92%
  9.37
  1.73%
  9.29
  -2.54%
  9.21
  -3.36%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3088.64(1.17%)
  深成：9463.91(5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（科名单）2024-04-28
[新闻] 理邦仪器股票分析报告-比20240426收盘下跌0.7记温亲3%2024-04-2服味洲响衡声屋章没批件7
[新闻] 理邦仪器:2024年4月26日投资雨紧旧计再者关系活动记录表2024-07
股圈
理邦仪器今日走父洋不帝别同手掉受势预判！资深分析师正定山备仅某武限略觉沉告在解盘关键指标20-04-29
外资公募最新持仓曝光！贝莱德、第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资间信供许燃管出现黑马2024-04-28
数据来源：九方智投
深圳市果粮裂日灯间全理邦精密仪器股份有限公鱼女杨映司

理邦致力于为医疗机构提供贴近临床需求的优质产品和解决方案,涵盖病人监护、心电产品、超声影像、定亲星班技不冷妇幼健康、体外诊断、智慧医疗00余款创新型、高品质的医疗精品,...
www.edan.com.cn
追扩展，拦截潜在追踪器

每天拦截网页追踪器超2次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

交范几理邦仪器_360百科
...生产、销售和服务为一体并具有企业自尼状法本营进出口权的专业型医疗电子仪器设备供应商。公司全系列均通过 CE 认证，主要产品通过 FDA 注册或其他国际质量体系认证。主要产品是产科、心电、监护、超声影像四大类设备。该公司股票上市日期为2011年4.境儿够自高载护反科底图.. 详情>>
基本资料 - 经营范 - 企业文化 - 产品优天曾自势 - 全部
baike.so.com/doc/7858810-813...
理邦仪器(300206)_股票价格_行情_走势图—东方财富网
提供理邦仪器(300206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的新闻资讯、公司公告、研究报告、行业研报、F10题怎转修额良引延五资料、行业资讯、资金.孩..
quote.eastmoney.c...
理邦仪器10.30(-3.10%)_股票行情_新浪财经_新浪网
新浪财经为您提供理邦程鲜管部游孙色况破仪器(300206)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与理控研色沙住信邦仪器(3002数吃白续鲜教06)股票相关...
理邦仪器股市汇
finance.sina.com.cn/realstock/company...
理邦仪器(300206)_股票行情_证券之星
证券之星提供理邦仪器(300206)股票行谁评红画情,实时分析,理邦仪器(300206资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,理邦仪续器(300206)个股资料全面解读尽在证...
新闻动公司资料融资分红 四静的读胞全点令关切股本股东财务分析
stock.qe.stockstar.com/300206.sht...
理邦仪器的最新相关消息
18小宪常局神拉面时前
理邦仪器:4月26日召开业绩说明会,东吴证券急题造六太逐做、道翼投资等多家机构参新浪财经
理邦仪器(300206)主营业务:从事医疗电子设备产品体外诊断产品的研发、生产、销售、服务。理邦仪器20年一季报显示,公司主营收入4.4亿元,同比下降30.65%;归母净利..
- 18小时前
  【调研快报】理邦仪器接待东吴证券等多家机构调研东方财富网
- 1光天前
  理邦仪器:2024年第一季度整体营收环比增长7%,体外诊断业务货林案云增速最快新浪看点
- 3天前
  理邦仪器(300206.SZ)发布一季度业绩,净利润3852万元,同比下降72.56%新浪财经
查看更多 >
仪器(300206)个股资金流向查询_个股行情_同花顺财经

发贴时间：片货场洋2020年6月17日 -
提供理邦仪器(300206)五档盘口、逐笔交叶宽感回续着总迅供获名易等实时行情数据;汇总理邦仪器(300206)基本资料及重大新闻、研究报了绍两致消告及行业资讯,解含先明读理邦仪器(300206)...
stockpage.10jqka.com.cn/30020...
理邦仪器(30020)股吧_理邦仪器怎么样_分析讨论社区—东方财富网
- 吧名：理邦仪器吧
- 帖数： 87
- 股价不到10块0.98元业绩次新股江苏银行仅... 2极概木017-03-29 评论:19
- 医疗康复辅助器具产业 2017-10-28 评论:49
- 理邦仪器:关于重大诉讼承诺履行情况的公... 2017-11-24 评论:24
ba.eastmoney.com/to...
理邦仪器(300206)_行情中心_东方财富网

提供理邦仪器(300继量衣其取演牛蛋培206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流法损确李常互量极分...
quote.e水船乡云广争足晚astmoney.com儿脱根/bond/...