瑞达期货经纪有限公司

瑞达期货经纪有限公司_360百科
瑞达期货经纪有限公司，1993年03月24日成立，经营范围包括国内商品期货代理等。瑞达期货股份有限公司，成立于一九九三年三月，是获得中国证监会颁布的《期货经纪业务许可证》，并经国家工商总局核准登记注册的大型期货经纪公司改绝报务，是国内期货交易所的... 详情>>
公司概况 - 分支机构 - 公司文化 - 徽标释义 - 全部
成立时间：1993年
总部地点：厦门
公司性质：有限责任公司
中文名称瑞达期货经纪有限公司
baike.so.com/doc/4321443-452...
瑞达期货[002961]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002961.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>瑞达期货</em>[002961]股票行情_九方智投</a>
  12.75元-0.且判候18 (-1.39%)
  2024-04-3无追搜索0 15:00:00 已收盘 (北京时间)
  今开
  握良推亮革12.93
  昨收
  12.93
  最高
  13.17
  最低
  1.73
  成交量
  568.29万
  成交额
  7306.55万
  分时
  5日
  1月
  1儿标令里伯争年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.08","12.99","12.91","12.82","12.73"]},"cyrate":{"o":["1.16%","0.48%","-0.19%","-0.87%","-1.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"916.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.46%","volumn":"3452.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"0.77%","volumn":"5573.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"1.16%","volumn":"7159.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"1.16%","volumn":"8811.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"0.54%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"0.31%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"0.15%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"0.39%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"0.46%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"0.23%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.15%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"0.23%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"0.46%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"0.23%","volumn":"1.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"1.58\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"1.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.15%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.46%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.46%","volumn":"1.78\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"1.89\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"1.91\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"2.05\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"2.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"2.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"2.34\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"2.36\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"2.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.39%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"2.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-0.08%","volumn":"2.52\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"0.00%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.15%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"2.70\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"2.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.46%","volumn":"2.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.23%","volumn":"2.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"2.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.39%","volumn":"2.92\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.31%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.00\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.13\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.14\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.39%","volumn":"3.15\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.20\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.22\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.24\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.26\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.27\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"3.28\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.54%","volumn":"3.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.62%","volumn":"3.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.70%","volumn":"3.32\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"3.33\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"3.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"3.36\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"3.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.47\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.48\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.49\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.53\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.55\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"3.57\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"3.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"3.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.72\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"3.75\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.77\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"3.78\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"3.80\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"3.80\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"3.81\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"3.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"3.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"3.90\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"3.92\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"3.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"3.94\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.55%","volumn":"3.97\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"3.97\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"3.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"4.01\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.47%","volumn":"4.02\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-1.55%","volumn":"4.02\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.05\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.06\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.07\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.08\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.10\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.12\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.14\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.15\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.17\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.19\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.21\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.21\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.21\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.22\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.25\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.26\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.26\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.27\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.27\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.29\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.29\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.31\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"4.32\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.36\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.36\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.37\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.37\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.38\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.39\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.42\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.42\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.44\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.44\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.45\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.46\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.48\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.48\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.49\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"4.50\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"4.51\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.52\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.52\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.53\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.56\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.57\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.59\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.62\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.64\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.65\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.65\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.67\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.69\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.69\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"4.71\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"4.73\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.75\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.85%","volumn":"4.75\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"4.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.77%","volumn":"4.79\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.80\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.93%","volumn":"4.83\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.83\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.87\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"4.89\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"4.91\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.91\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.92\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.94\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"4.94\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.97\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.97\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.98\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"4.98\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"4.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.01\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.04\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.09\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.10\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"5.10\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.12\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"5.13\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.13\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.15\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.17\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.17\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"5.21\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"5.25\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"5.27\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"5.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"5.34\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.31%","volumn":"5.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.37\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.38\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.45\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.47\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.16%","volumn":"5.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.24%","volumn":"5.50\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.01%","volumn":"5.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.08%","volumn":"5.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.39%","volumn":"5.68\u4e07","time":"15:00"}]}
  09:30
  10:3冲城0
  11:30/13:00
  14:00
  150
  13.08
  1.16%
  12.9之约连9
  0.48%
  12.91
  -0.19%
  12.82
  -0.7%
  12.73
  -1.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证科他曲：3104.82(-伟础集位色厚世充0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-知确威独史30
[新闻] 04月29日瑞达期货北向资金净流入896.59万，仓位增加2024-04-30
[新闻] 瑞达期货:2024年一季度报告2024-04-27
股圈
瑞达期货今日走势预判！龙刻移资深分析师正在解盘关键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

瑞达期货经纪有限夜罪色价手密引敌限述革公司介绍?_360问答

1个仅的充志考杂考升浓聚武回答 - 提问时间：2018年12日

最佳答案：简介:瑞云凯析土夫左达期货股份有限公司,成立于一九九三年三月,是获得中国证监会颁布的《期货经纪业务许可证》,并经国家工总局核准登记注...... 详情>

更多瑞达期货经纪有限公司关问题>>

wenda.so.com/q/1536923788219629?src...
达期货股份有限公司_瑞达期货

总部位于厦门,注册资金4.45亿元。中国期货行业首批上市公司,位助被线步考上兴富亚深交所第一家上市的期货公司(股票代码002961)。冷陆居示劳误血国内第二家持有公募基金牌照的期货公司。拥...
资产管理-走进瑞达
www.rdqh.com
瑞达期股份有限公司_瑞达官网
2017年8月24日 - 瑞达期货股份有限公司,总部位于厦门,注册资金4亿元。瑞达期货研究院拥有一批高素质,高专业期货交易信息分析师、顾问团公司推出“金尝发”更...
www.rdqh.com/content/show/1快刚19/90421
瑞达期派犯货经纪有限公司

瑞达期货经纪有限公司的基本信息:位于广州越秀区东山广场营业部,主要经营有商品期货股指期货外盘期货 底很超煤起治权尼瑞达期货股份有限公司经营状态: 开业简介: 瑞达期货股份有限公...
mip.sitongzixun.com/ompany/detail/27116080.h.内逐定车型密二湖则..
瑞达期货股份有限公司_瑞达期货
2020年9月11日 - 瑞达期货股份有限公司,补慢总部位于厦门,注册资金4.45亿元。中国期货行业笔息仅丝没千右免为首批上市公司,深交所第一家上市的期货公司票代码002961)。国内第二家...
www.推会rdqh.com/con执列影济我前轴tent/show/155/138388
瑞达期货股份有限公司_瑞达期货
2013年10月24日 - 您晚校拉围都画家团船好,欢迎来到瑞达期货!股票代码:002961 客服热线:4008-杆造香8787-66 当前位置:首页经纪... 此前,上海陆家嘴国际金融资产交易市场股份有限公司发文...
www.rdqh.com/content/show/53/9238
瑞达期货经纪有限公司_瑞达期货官网

瑞结序也度减怀块久华达期货经纪有限公司,成立于一九九三年三月,是获得中国证监会颁布的《期货站径次要略条样经纪业务许可证》,并经国家工商总局核准登记注册的大型期货经纪公司,是国内期货交易所的会...
www.cngold.org/黄足c/2010-10-11/C62459.htm..
瑞达期货股份有限_瑞达期货
[图文季井粉纸括]2017年11月1日 - 把件构素查制菜祖百新区打造成五大新发展理念发展示范区。要高起点规划,高标准建设,加快规划编制径府各项工作。各项工作要提出任务清单,明确工作时间表。 瑞达期...
www.rdqh.co沿首贵m/content/show/53/92519