白云电器_无追搜索

广州白云电器设备股份有限公司

以下简称白云电器”)从打铁创业起步,正式成立于1989年,所属行业为输配电及控制设备制造,于2016年在上海证券交易所主板上市(股票简称:白云电器,股票代...
数字化中心-发展历程
www.bydq.com
白云电器[603861]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603861.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白云电器</em>[603861]股票行情_九方智投</a>
  8.27元0.12 (1.47%)
  2024-04-29 10:38:29 交易中 (北京时间)
  今开
  8.17
  昨收
  8.15
  最高
  8.28
  最低
  8.14
  成交量
  399.41万
  成交额
  3272.76万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.28","8.24","8.21","8.18","8.14"]},"cyrate":{"o":["1.60%","1.17%","0.74%","0.31%","-0.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"287.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"0.61%","volumn":"1849.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"3026.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"3680.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"4358.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"5088.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.14","rise":"-0.12%","volumn":"6175.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"6802.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"7354.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"7775.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"8656.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"9340.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"0.49%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"0.49%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"1.64\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"1.74\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"1.76\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"0.00%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"2.11\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.25%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.18","rise":"0.37%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"0.61%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"2.46\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"2.59\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.74%","volumn":"2.64\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.74%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"0.61%","volumn":"2.71\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.20","rise":"0.61%","volumn":"2.80\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"0.49%","volumn":"2.83\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"0.49%","volumn":"2.90\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"0.74%","volumn":"3.04\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.06\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.10\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"3.15\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.17\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.21\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"0.86%","volumn":"3.23\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"3.28\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"3.32\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.38\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.40\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"1.10%","volumn":"3.46\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.51\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"1.10%","volumn":"3.56\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"1.10%","volumn":"3.58\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.64\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"1.23%","volumn":"3.69\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"1.47%","volumn":"3.73\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"1.60%","volumn":"3.85\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"1.60%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"1.60%","volumn":"3.91\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"1.47%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"1.47%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"1.47%","volumn":"3.99\u4e07","time":"10:39"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.28
  1.60%
  8.24
  1.17%
  8.21
  0.74%
  8.18
  0.31%
  8.14
  -0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.48(0.80%)
  深成：9665.79(2.13%)
  创业板：1890.42(3.66%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 广州突发龙卷风和冰雹!上市公司紧急回应2024-04-28
[新闻] 白云电器:白云电器关于召开2023年度暨2024年第一季度业绩说明会...2024-04-24
股圈
白云电器今日走势预判！资深分析师正在解盘关键指标2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

白云电器(603861)_股票价格_行情_走势图—东方财富网
提供白云电器(603861)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白云电器(603861)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
白云电器(603861)股吧_白云电器怎么样_分析讨论社区—东方财富网

白云电器(603861)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,603...
白云电器
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：白云电器胡德兆蓝天白云图片蓝天白云蓝天白云风景壁纸蓝天白云素材高清图
白云电器的最新相关消息
6天前
白云电器:4月20日召开董事会会议
白云电器(SH 603861,收盘价:7.95元)4月22日晚间发布公告称,公司第七届第八次董事会会议于2024年4月20日以现场结合通讯表决的方式召开。审议了《关于公司 2023年度社会..
东方财富网6天前
- 5天前
  白云电器2023年净利润同比增长207% 近三年资产规模稳步提升东方财富网
- 5天前
  广州白云电器设备股份有限公司关于召开2023年度暨2024年第一季度...新浪财经
- 6天前
  白云电器:公司对外担保余额为人民币3.08亿元东方财富网
查看更多 >
白云电器8.59(-1.15%)_股票行情_新浪财经_新浪网
新浪财经为您提供白云电器(603861)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与白云电器(603861)股票相关...
白云电器股市汇
finance.sina.com.cn/realstock/company...
白云电器(603861)_股票行情_证券之星
证券之星提供白云电器(603861)股票行情,实时分析,白云电器(603861)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/603...
- [新闻] 白云电器(603861)4月22日主力资金净卖出... 2024-04-22
- [新闻] 4月22日白电转债下跌0.88%,转股溢价率28... 2024-04-22
白云电器:8.30 -3.38% -0.29 603861 搜狐证券
白云电器(603861)的实时行情,及时准确的提供白云电器(603861)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供白...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/603861/index.sht...
白云电器_广州白云电器设备股份有限公司_投资界
广州白云电器设备股份有限公司的前身为广州白云电器设备厂,创立于1989年,2002年解除挂靠变更为有限责任公司,2004年12月公司整体变更为广州白云电器设备股份有限公司...
zdb.pedaily.cn/enterprise/show42...