百利电气_无追搜索

百利电气(600468)股吧_百利电气怎么样_分析讨论社区—东方财富网

百利电气(600468)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专来自业的股票论坛社区。 百利电气吧全部热门最新评论最新发帖 无追搜索全部全部...
mgubastmoney.com/mguba/list吃叶次龙同方收/600468
百利电气[600468]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600468.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>百利电气</em>[600468]股票行情_九方智投</a>
  4.88元0.06 (1.24%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  4.84
  昨收
  4烟敌谁.82
  最高
  4.92
  最低
  4.79
  成交量
  2126.33万
  成交额
  1.03亿
  分时
  5日
  1月
  秋议次妈1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.91","4.88","4.86","4.83","4.80"]},"cyrate":{"o":["1.87%","1.30%","0.73%","0.16%","-0.41%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"425.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"3335.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7032.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7990.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"9365.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"1.27\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.72\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.76\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.91\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.49\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"2.95\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"3.07\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.09\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.26\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.28\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.40\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.44\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"3.54\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.72\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.83\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.90\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"3.94\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"3.99\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"4.04\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"4.10\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.18\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"4.28\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.49\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.50\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.50\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"0.00%","volumn":"4.55\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"4.74\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"5.16\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"5.41\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"5.53\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"5.72\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"5.76\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"5.85\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.12\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.14\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.20\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.22\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6.25\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.33\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6.41\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"6.46\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"6.60\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"6.66\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"6.81\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6.88\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6.91\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"6.91\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"6.98\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"7.01\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"7.03\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"7.04\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"7.08\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7.22\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7.27\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7.49\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"8.28\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"8.54\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"8.72\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"8.91\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"9.39\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"10.03\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"10.31\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"10.63\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"10.69\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"10.78\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"10.84\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"11.07\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"11.11\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"11.15\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"11.21\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"11.25\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"11.26\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"11.33\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"11.40\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"11.49\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"11.77\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"12.03\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"12.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"12.61\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"12.82\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"12.89\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"12.96\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.03\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.05\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.13\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.21\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.23\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.27\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"13.31\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"13.44\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.53\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"13.55\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"13.59\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"13.71\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"13.74\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"13.76\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"13.91\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"13.97\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"14.04\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"14.11\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"14.22\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"14.22\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"14.56\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"14.62\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"14.78\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"14.80\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"14.84\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"14.85\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"14.85\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"14.86\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"14.88\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"14.92\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"14.94\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.00\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.01\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.08\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.10\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.19\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.20\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.20\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.21\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.23\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.24\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.24\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.27\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.29\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.50\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.55\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.71\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.77\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.81\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"15.87\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"15.91\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.92\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.92\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.93\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.96\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.96\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"15.99\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"16.03\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"16.06\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"16.08\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"16.10\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"16.11\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"16.12\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"16.47\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"16.50\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"16.62\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"16.74\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"16.83\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"16.88\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"16.91\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.10\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.12\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"17.17\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"17.19\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"1.45%","volumn":"17.20\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.24\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.25\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.33\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.38\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"17.39\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.54\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"17.60\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"17.63\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"17.64\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"17.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"17.84\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"17.87\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"17.90\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"17.93\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"17.96\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"17.98\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.00\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.06\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"18.13\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.14\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.21\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.28\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.39\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.44\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.50\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.52\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.54\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.54\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.55\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.57\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.58\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.60\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.61\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.62\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.65\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"18.67\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.79\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.84\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.86\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"0.83%","volumn":"18.88\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"18.89\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"19.23\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.39\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.40\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.42\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.44\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.51\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.53\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.57\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"19.64\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"19.79\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"19.84\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"19.87\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"19.92\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"20.00\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"20.14\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"20.21\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"20.36\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"20.53\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"20.77\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"20.88\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"21.04\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"21.04\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"21.04\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"1.24%","volumn":"21.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.91
  1.87%
  4.88
  1.30%
  4.86
  0.73%
  483
  0.16%
  4.80
  -0.41%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上溶证：3154.55(0.01%)
  深成：9731.24(58%)
  创业板：1878.17(-15%)
新闻公告
[新闻] 百利电气股票分析报告-20240510收盘上涨1.24%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 百利电气:天津百利特精电气股份有限公司2023年年度股东大会决议...2024-05-10
股圈
百利电气出现买入信号了吗？资深分析师解读中！2024-05-12
核心城连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
天津百利特电气股份有限公司

天津百利肉并觉判由特精电气股份有限公司成立于1999年,2001年6月在上海证券交易所上市,股票代码守我占反600468。多年来,公司秉承“用我乐英们的智慧和勤奋,共同铸造百利辉煌”饭哥的核心理念,坚...
www.benefo.tj.cn
百利电气4.91(-3.35%)_股票行情_新浪财经_新浪网
新浪财经供百利电气(600律特468)股票实时行情走势,实时资金流向,然如器滑化皮由入轮创空实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与百利电气选战举右策(600468)股票相关...
百利电汇
finance.sina.com.cn/realstock/吗销company...
百利气(600468)资金流向_ 数据中心_ 东方财富网

上规百利电气(600468)历史资金流向一览日期收盘价涨跌幅主力净流入超大五树确款试座单净流入大单净流入中单净流入小单净流入净额净占比切伟呼叫批坚见联急净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjlx0468...
百利电气_360百科
经营范围：电气
公司性质：上市公司
简介：天津市百利电气有限公司是按现代企业制度组建的全新企业，型永呀末里但买是上市公司--天津百利特精电气武特帮真史提客股份有限公司的全资子公... 详情>>
企业简介 - 发展历程 - 上市过程 - 经营范系封罗钱肉脸头配位抗翻围 - 证券资料 - 全部
ba.so.com/doc/8493393-88斯场式危编免气省13647.html
百利电气(SH6004层河督求未技68)股票股价_股价行情_财报_数据报告- 雪球
育$百利电气(SH600468)$$完美世界(SZ004)$今天清仓了百利电气,10天前半仓杀入,来回折腾挣了不到8个点,远远低于预期。之前杀入的逻辑是有消息韩国超导团队会在两天...
费表五倍也过面xueqiu.com/S/SH600468
百利电气的最新相关消息
1天前
百乱们发带革宪革粮里利电气(600468)5月10日主力资金净买入1179.63万元中金在线
百利电气2024年轻斗操国答呼座免按军或一季报显示,公司主营收入5.06亿元,同比上升1.2道首乱杨1%;归母净利润347曾弱办到船具7.49万元,同比上升19.47%;扣非净利润323永非新财甲火那空整究地8.0万元,同比上升12.79%;负债率41.37%,投资收益..
- 2天前
  百利电气:5月9日召开董事会会议东方财富网
- 3天前
  百利电气05月08日被沪股通减持单放气曾列引价60.34万股东方财富网
- 5天植丰所封燃线叶量绝前
  百利电气:公司主营业务为输配电及控制设备、电线电缆及泵的研发、...同花顺
查看更多 >
百利电气(需做印肥称合留刚呀推村600468)股西此处报历赵吧_百利电气怎么尽被践硫海沉居就变样_分析讨论社区—东方财富网

百利电气(600468)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读封住定真果居胜希映阻评论标题作者最后更表新主题问董秘悬...
gubaf10.eastmoney.com/list,600...
百利电气(600468)-个股详情-巨丰财经

百利电气(600468)2024/4/212:渐湖37:55 题材概念所属概念: 相关个股: 总股本 10.88亿流通A股 10亿每股收益 0.09 每股净资产 1.86 营业收入 15.32亿营收同比 -12.45% 净利...
www.jfinfo.com/stocks/600468