扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

盈方微电子股份有限公司

盈方微电子股份有限公司 地址:中国(上海)自由贸易试验区祥科路111号2号楼3楼投资者关系电话:021-588530 投资者关系联系邮箱:infotm@infotm.com 业务邮箱:sales@inf...
www.infotmom
盈方微电子股份有限公司_360百科
盈方微电时菜预子股份有限公司，1993年02月22日成立，经营范围包括集成电路芯片、电子产品妒输参快总应液及计算机软硬件（除计算机信息统安全专用产品）的研发、设计和销售等。详情>>
baike.so.com/doc/1995817-20509665.ht...
想总结答案？地快任来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

盈方微[000670]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000670.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>盈方</em>微[000670]股票行情_九方智投</a>
  5.06元-0.06 (-1分自向.17%)
  2024-05来自-10 15:00:00 已收盘 (北京时间)
  今形染举通乙器开
  5.12
  昨收
  5.12
  最高
  5
  最低
  5.05
  成交量
  1305无追搜索.41万
  成交额
  6657.64万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.18","5.15","5.12","5.08","5.05"]},"cyrate":{"o":["1.17%","0.54%","-0.10%","-0.73%","-1.37%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"785.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"4072.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"6042.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"2.05\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"2.33\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"2.89\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"2.97\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"3.08\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"3.13\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"3.42\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"3.47\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"3.59\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"3.71\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"4.20\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"4.26\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"4.32\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"4.39\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"4.52\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"-0.20%","volumn":"4.65\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"4.71\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"4.76\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"4.87\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"4.97\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.05\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"5.09\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.24\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.29\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.30\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.45\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.54\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.60\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.64\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"5.90\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.11","rise":"-0.20%","volumn":"6.04\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.05\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.12\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.13\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.15\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-0.39%","volumn":"6.24\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"6.44\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"6.44\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"6.51\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"6.79\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"6.83\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"6.85\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"6.88\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"6.93\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"6.93\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"6.94\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.08\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"7.10\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"7.29\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"7.29\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.30\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.32\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.34\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"7.35\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.39\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.49\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.49\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.49\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"7.60\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"7.63\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.64\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.68\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.68\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.76\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.76\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.87\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"7.87\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"7.94\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.96\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.96\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"7.98\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.99\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"7.99\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"7.99\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.03\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"8.05\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"8.07\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.18\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.24\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.25\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.25\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.27\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.36\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.51\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.54\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.56\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.56\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.60\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.60\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"8.61\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.62\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.64\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.65\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.68\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.69\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.70\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.71\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.71\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.77\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.78\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.79\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.88\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.90\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.91\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"8.92\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"8.97\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.01\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.02\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.03\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.04\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.16\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.17\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.19\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"9.28\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.28\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.30\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"9.32\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"9.32\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.32\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.35\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.37\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.38\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.40\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"9.41\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.41\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.44\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.49\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.50\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.51\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.59%","volumn":"9.51\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.59\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.63\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.63\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.74\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.82\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.82\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.83\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.84\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.86\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.87\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.87\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.88\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.88\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.89\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"9.93\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.95\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.96\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.99\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"9.99\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.01\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.02\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.07\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.08\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.09\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.11\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.12\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.13\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.15\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.18\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.19\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.23\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.08","rise":"-0.78%","volumn":"10.24\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.24\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.26\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.28\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.65\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.66\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.67\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.68\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.69\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.70\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.71\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.76\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.77\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.77\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.78\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.79\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.80\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"10.87\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.88\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.91\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"10.94\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.11\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.24\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.29\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.32\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.40\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.48\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.48\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.53\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.56\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.56\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.62\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.62\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.68\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.69\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.71\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.72\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.78\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.80\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"11.95\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.98\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"11.99\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"12.05\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"12.06\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"12.08\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"12.09\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.98%","volumn":"12.16\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.30\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.31\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-1.37%","volumn":"12.33\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-1.37%","volumn":"12.35\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.36\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.44\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-1.37%","volumn":"12.50\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.73\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.05","rise":"-1.37%","volumn":"12.84\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.88\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.88\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"12.88\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-1.17%","volumn":"13.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/他抗增聚虽坐想三专圆长13:00
  14:00
  15:00
  5.18
  1.17%
  5政.15
  0.54%
  5.12
  -0.10%
  5.08
  -0.73%
  5.05
  -1.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3154.55牛果这阶食密总(0.01%)
  深成：9731.24(-0.58%)
  做选怎烈守互主奏创业板：1878.17(-1.)
新闻公告
[新闻] 石气及阻京右刻制较民与盈方微股票分析报整钢树告-20240510收盘下跌1.17%2024-费弱衣历05-11
[新闻] 微:关于参加湖北辖区上市公司2024婷规为领年投资者网上集体接待日活...2024-0点夫带士跑来决古规搞5-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
股圈
盈方微今日走势预判！资深分析师正在解盘关键指标2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来江攻再选到创源：九方智投
上海盈方微电子有限公司

上海盈方微电子公司 诞生自极限运动的运动相机其产品特点是小洲各脱侵害客丝达陆巧,方便携带。运动相机个的主要特点是高帧率录像,由于电池容量的限制,其对功耗是必须要低。近年...
www.infotmi牛甲有建线越现帮粉亮广c.com.cn
盈方微简介- 盈方微电子股份有限公司

盈方微电子股份有限公司(股票代码000670 SZ)是一家以集成电路芯片设计销售,和器件分销为双主营业务的深市主板上市公司。公司管理总部设在上海市长宁区,在上海...
www.infotm.com/index.p已未聚强hp/zh/jj/
盈方微电子股份有限公司关于接受第一大股东财务资助暨关联交易的...
2023年11月3日 - 1、为满足盈方微电子股份有限公司(以下简称“公司”)的资金需求,公司第一大股东浙江舜元企业管理有限公司(以下简称“舜元企管”)拟向公司提...
stock.cngold.org/c/2023-11-03/c8944...
盈方微电子股份有限公司- 天眼查

天眼查为您提供盈方微电子股份有限公妒改急城商虽星陆意留存司的企业信息查询服务,面夫点查询盈方微电子股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司饭眼思德盐响经营风险、公司发展状...
外敌态血日务七集跑www.tianyancha.com/company/31330930...
盈方微电子股份有限公司- 企查查

公司股份 查看动态2024-03-21 盈方微:关于持际粉查面高可机子自望华股5%以上股东减持股份预披露公告查看动态2024-01 盈方微:华创证券有限责任公司关于盈方微电子股份有限公司恢复上市之...
www.qcc.com/cbase/043c7c21a344ab5495afb4策值距卫烈曲7...
盈方微电子股份有限公司- 企查查

企查山查为您提供盈方微电固子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对盈方微...
www.qcc.c见环结照出om/firm/043c7学身留席序集放热c21a344ab5495afb47b7...
盈方微电子股份有限公司|独立董事_新浪财经_新浪网
2024年1月5日 - 盈方微电子股份有限公司(以下简称“公再女机增组蛋陆欢振盾司”)董事会于近日收到发握穿独立董事洪志良先生的书面辞职报告,洪志良先生申请辞去公司第十二届董事会独立...
finance.sina.com.cn/roll/2024-01-05/doc...

无追为您找到约5,030条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

24秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息