益丰大药房_无追搜索

益丰大药房连锁股份有限公司

益丰大药房是全国大型药品零售连锁企业(中国沪市主板上市连锁药房) ... ©益丰大药房连锁股份有限公司(SH:603939/益丰药房)统一社会信用代码:9143070067558223X2 湘公网...
www.yfdyf.cn
益丰药房[603939]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益丰药房</em>[603939]股票行情_九方智投</a>
  43.94元0.93 (2.16%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  43.39
  昨收
  43.01
  最高
  44.25
  最低
  43.00
  成交量
  505.04万
  成交额
  2.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.25","43.94","43.63","43.32","43.01"]},"cyrate":{"o":["2.88%","2.16%","1.44%","0.72%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.39","rise":"0.88%","volumn":"124.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.01","rise":"0.00%","volumn":"689.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.10","rise":"0.21%","volumn":"1127.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.45","rise":"1.02%","volumn":"1564.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.39","rise":"0.88%","volumn":"1726.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.47","rise":"1.07%","volumn":"2094.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"2331.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.31","rise":"0.70%","volumn":"2599.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.18","rise":"0.40%","volumn":"2814.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.17","rise":"0.37%","volumn":"2953.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.15","rise":"0.33%","volumn":"3250.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.10","rise":"0.21%","volumn":"3526.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.24","rise":"0.53%","volumn":"3705.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.13","rise":"0.28%","volumn":"3839.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.11","rise":"0.23%","volumn":"4113.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.23","rise":"0.51%","volumn":"4320.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.20","rise":"0.44%","volumn":"4483.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.15","rise":"0.33%","volumn":"4705.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.23","rise":"0.51%","volumn":"4998.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.20","rise":"0.44%","volumn":"5175.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.30","rise":"0.67%","volumn":"5421.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"5631.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.38","rise":"0.86%","volumn":"5783.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.48","rise":"1.09%","volumn":"6210.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.50","rise":"1.14%","volumn":"7101.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.39","rise":"0.88%","volumn":"7208.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.38","rise":"0.86%","volumn":"7467.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.30","rise":"0.67%","volumn":"7616.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.27","rise":"0.60%","volumn":"7883.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.30","rise":"0.67%","volumn":"8075.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.29","rise":"0.65%","volumn":"8143.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.35","rise":"0.79%","volumn":"8466.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.38","rise":"0.86%","volumn":"8615.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.34","rise":"0.77%","volumn":"8707.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.44","rise":"1.00%","volumn":"8962.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"9003.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.36","rise":"0.81%","volumn":"9245.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"9456.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.43","rise":"0.98%","volumn":"9607.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.49","rise":"1.12%","volumn":"9732.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.50","rise":"1.14%","volumn":"9941.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"1.00\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.27","rise":"0.60%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.40","rise":"0.91%","volumn":"1.05\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.55","rise":"1.26%","volumn":"1.10\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"1.46%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.65","rise":"1.49%","volumn":"1.18\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.64","rise":"1.46%","volumn":"1.21\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"1.58%","volumn":"1.26\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"1.30%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.61","rise":"1.40%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"1.79%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"2.07%","volumn":"1.38\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"2.12%","volumn":"1.40\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"2.19%","volumn":"1.42\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"2.05%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"2.16%","volumn":"1.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.76","rise":"1.74%","volumn":"1.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"1.93%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.86","rise":"1.98%","volumn":"1.57\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"1.79%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"1.84%","volumn":"1.60\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"1.88%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"1.84%","volumn":"1.66\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"1.67%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"2.16%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.88","rise":"2.02%","volumn":"1.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"2.28%","volumn":"1.74\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"2.23%","volumn":"1.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"1.92\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"2.07%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"2.12%","volumn":"2.13\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"2.16\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.19\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"2.24\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"2.27\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"2.28\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"2.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"2.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.17","rise":"2.70%","volumn":"2.37\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.17","rise":"2.70%","volumn":"2.40\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"2.41\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"2.43\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"2.48\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"2.49\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"2.50\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.52\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.52\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"2.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"2.74%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"2.77%","volumn":"2.60\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"2.61\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"2.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"2.67\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"2.69\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.70\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"2.72\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"2.73\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"2.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"2.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"2.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"2.84\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"2.77%","volumn":"2.86\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"2.88%","volumn":"2.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"2.79%","volumn":"2.92\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"2.94\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"2.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"2.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"2.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"3.03\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"3.05\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"3.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"3.09\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.12\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"3.16\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"3.16\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.18\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"3.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.21\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"3.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"3.25\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"3.27\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"3.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"3.29\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"3.35\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"2.74%","volumn":"3.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"2.74%","volumn":"3.42\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"2.79%","volumn":"3.43\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.22","rise":"2.81%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"3.48\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.52\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"3.53\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"2.74%","volumn":"3.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.17","rise":"2.70%","volumn":"3.56\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"3.57\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.17","rise":"2.70%","volumn":"3.59\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"3.61\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"2.67%","volumn":"3.62\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"3.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"3.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.70\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.71\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"2.74%","volumn":"3.72\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"2.72%","volumn":"3.73\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.75\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"3.76\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"2.60%","volumn":"3.77\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"2.63%","volumn":"3.78\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.15","rise":"2.65%","volumn":"3.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"3.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.84\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"2.58%","volumn":"3.85\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"3.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"3.88\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"3.88\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"3.89\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"3.92\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"3.92\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"3.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"3.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"3.95\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"3.97\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"3.98\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"3.98\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.00\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.03\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"4.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.07\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"2.33%","volumn":"4.13\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"4.14\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"4.15\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"2.33%","volumn":"4.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"4.17\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"2.21%","volumn":"4.19\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"4.21\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.25\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.27\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.30\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.32\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.32\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"4.37\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.42\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.43\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.46\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"2.49%","volumn":"4.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"4.52\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"2.56%","volumn":"4.54\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"4.56\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"2.53%","volumn":"4.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.59\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.61\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"2.46%","volumn":"4.61\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.63\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.64\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.68\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.68\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"2.44%","volumn":"4.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.74\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.75\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"2.35%","volumn":"4.76\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"2.42%","volumn":"4.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"2.30%","volumn":"4.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.03","rise":"2.37%","volumn":"4.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"2.51%","volumn":"4.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"2.39%","volumn":"4.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.94","rise":"2.16%","volumn":"5.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.25
  2.88%
  43.94
  2.16%
  43.63
  1.44%
  43.32
  0.72%
  43.01
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日益丰药房北向资金净流出307.16万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 益丰药房:益丰药房2023年年度报告摘要2024-04-29
股圈
益丰药房出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

益丰大药房
百科

中国沪市主板上市连锁药房——益丰大药房（股票简称：益丰药房，股票代码：603939）是全国大型药品零售连锁企业，于2001年6月创立。截止公司主要业务范围集中在湖南、湖北、上海、江苏、江西、浙江、广东、河北、北京、...详细>
外文名：Yifeng Pharmacy
成立时间：2001年
总部地点：湖南省常德市武陵区白马湖街道富强社区人民路2638号
公司类型：合资企业
年营业额：69.13亿元（2018年）
员工数：33000 人
查看更多 >
baike.so.com
益丰大药房网上药店_买药购药就上药监认准的正规合法的平价... 官网

益丰大药房网上药店,沪主板上市的全国正规合法的连锁药房!官网商城提供OTC、中药、西药、保健食品、医疗器械、隐形眼镜、成人用品、母婴用品等上万种...
家庭药箱-感冒发热
www.yfdyf.com
益丰大药房旗舰店- 京东

益丰大药房旗舰店,提供益丰大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾益丰大药房旗舰店多品类齐全,轻松购物快多仓直发,...
mall.jd.com/index-69359.html
益丰大药房总部在哪里_360问答

1个回答 - 提问时间：2023年05月16日

最佳答案：这个企业总部在长沙。根据湖南中医药大学医学院官网资料显示,中国第一家沪市主板上市连锁药房—益丰大药房是全国大型药品零售...... 详情>>

更多益丰大药房相关问题>>

wenda.so.com/q/1690510235212730?src...
益丰大药房连锁股份有限公司- 天眼查

天眼查为您提供益丰大药房连锁股份有限公司的企业信息查询服务,查询益丰大药房连锁股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyancha.com/company/43959790...
益丰大药房连锁股份有限公司

益丰大药房连锁股份有限公司是全国大型药品零售连锁企业(中国沪市主板上市连锁药房),专注医药零售行业22载,市值稳居国内上市连锁药店前列,被评为中国上市公司500强企...
www.kq36.cn/hunanyifeng/
【图】益丰大药房93家门店成功获取南京市医保定点资质
江西益丰大药房连锁有限公司- 企查查

企查查为您提供江西益丰大药房连锁有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江...
www.qcc.com/firm/37dca4fd43a44428d71b683b1...