益丰大药房_无追搜索

益丰大药房连锁股份有限公司

益丰大药房是全国大型药品零售连锁企业(中国沪市主板上市连锁药房) ... ©益丰大药房连锁股份有限公司(SH:603939/益丰药房)统一社会信用代码:9143070067558223X2 湘公网...
www.yfdyf.cn
益丰药房[603939]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益丰药房</em>[603939]股票行情_九方智投</a>
  43.30元-0.56 (-1.28%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  43.59
  昨收
  43.86
  最高
  44.80
  最低
  42.42
  成交量
  714.07万
  成交额
  3.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.72","44.16","43.61","43.05","42.49"]},"cyrate":{"o":["1.96%","0.69%","-0.58%","-1.85%","-3.12%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.59","rise":"-0.62%","volumn":"81.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.89","rise":"0.07%","volumn":"408.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"1.19%","volumn":"788.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"0.89%","volumn":"1020.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"0.87%","volumn":"1236.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.18","rise":"0.73%","volumn":"1380.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"1.09%","volumn":"1742.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"1.30%","volumn":"2050.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.68","rise":"1.87%","volumn":"3018.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.72","rise":"1.96%","volumn":"3467.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"1.57%","volumn":"3679.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"1.41%","volumn":"3981.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"1.46%","volumn":"4150.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.57","rise":"1.62%","volumn":"4372.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"1.64%","volumn":"4457.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.63","rise":"1.76%","volumn":"4662.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"1.57%","volumn":"4855.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"1.57%","volumn":"5026.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"1.44%","volumn":"5252.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"1.53%","volumn":"5442.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"1.48%","volumn":"5687.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"1.14%","volumn":"5975.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.21","rise":"0.80%","volumn":"6175.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.27","rise":"0.93%","volumn":"6252.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.15","rise":"0.66%","volumn":"6343.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.10","rise":"0.55%","volumn":"6405.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.95","rise":"0.21%","volumn":"6562.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.73","rise":"-0.30%","volumn":"6860.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.80","rise":"-0.14%","volumn":"7023.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.77","rise":"-0.21%","volumn":"7337.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.69","rise":"-0.39%","volumn":"7712.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.63","rise":"-0.52%","volumn":"7999.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.68","rise":"-0.41%","volumn":"8325.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.60","rise":"-0.59%","volumn":"8545.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.73","rise":"-0.30%","volumn":"8911.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.64","rise":"-0.50%","volumn":"9410.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.66","rise":"-0.46%","volumn":"9894.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"-0.43%","volumn":"9962.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.63","rise":"-0.52%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.59","rise":"-0.62%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.49","rise":"-0.84%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.41","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.35","rise":"-1.16%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.31","rise":"-1.25%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.29","rise":"-1.30%","volumn":"1.48\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"1.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.32","rise":"-1.23%","volumn":"1.52\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.35","rise":"-1.16%","volumn":"1.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.37","rise":"-1.12%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"1.56\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.36","rise":"-1.14%","volumn":"1.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.23","rise":"-1.44%","volumn":"1.65\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"1.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.23","rise":"-1.44%","volumn":"1.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"1.73\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.46","rise":"-0.91%","volumn":"1.77\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"1.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.45","rise":"-0.93%","volumn":"1.79\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.48","rise":"-0.87%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"1.82\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.38","rise":"-1.09%","volumn":"1.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.37","rise":"-1.12%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.36","rise":"-1.14%","volumn":"1.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.32","rise":"-1.23%","volumn":"1.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"1.94\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.26","rise":"-1.37%","volumn":"1.97\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.24","rise":"-1.41%","volumn":"2.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.19","rise":"-1.53%","volumn":"2.01\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.21","rise":"-1.48%","volumn":"2.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.18","rise":"-1.55%","volumn":"2.08\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.21","rise":"-1.48%","volumn":"2.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.23","rise":"-1.44%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.20","rise":"-1.50%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.15","rise":"-1.62%","volumn":"2.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.16","rise":"-1.60%","volumn":"2.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.15","rise":"-1.62%","volumn":"2.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.16","rise":"-1.60%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.22","rise":"-1.46%","volumn":"2.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.17","rise":"-1.57%","volumn":"2.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.24","rise":"-1.41%","volumn":"2.38\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.16","rise":"-1.60%","volumn":"2.40\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.10","rise":"-1.73%","volumn":"2.43\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.06","rise":"-1.82%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.03","rise":"-1.89%","volumn":"2.51\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"-1.92%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"-1.92%","volumn":"2.61\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.06","rise":"-1.82%","volumn":"2.63\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.08","rise":"-1.78%","volumn":"2.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"-1.92%","volumn":"2.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"-1.92%","volumn":"2.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"2.75\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.98","rise":"-2.01%","volumn":"2.80\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"2.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"-2.14%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.90","rise":"-2.19%","volumn":"2.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.95","rise":"-2.07%","volumn":"2.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"3.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"3.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"3.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"3.17\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.95","rise":"-2.07%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"-2.14%","volumn":"3.26\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"3.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"3.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"-2.42%","volumn":"3.51\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.80","rise":"-2.42%","volumn":"3.55\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"-2.49%","volumn":"3.58\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.77","rise":"-2.49%","volumn":"3.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"-2.53%","volumn":"3.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"-2.53%","volumn":"3.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.70","rise":"-2.64%","volumn":"3.76\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"-2.92%","volumn":"3.84\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"-2.92%","volumn":"3.90\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"-2.92%","volumn":"3.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"-2.92%","volumn":"3.99\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.56","rise":"-2.96%","volumn":"4.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.54","rise":"-3.01%","volumn":"4.06\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"-3.06%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"-3.06%","volumn":"4.15\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"-3.10%","volumn":"4.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"-3.12%","volumn":"4.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"-3.12%","volumn":"4.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.63","rise":"-2.80%","volumn":"4.30\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"4.34\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"4.38\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"4.43\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.03","rise":"-1.89%","volumn":"4.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"4.62\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"4.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"4.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"4.69\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.04","rise":"-1.87%","volumn":"4.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.01","rise":"-1.94%","volumn":"4.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"-1.92%","volumn":"4.77\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.90","rise":"-2.19%","volumn":"4.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"4.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.93","rise":"-2.12%","volumn":"4.84\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.98","rise":"-2.01%","volumn":"4.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"4.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"4.91\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.90","rise":"-2.19%","volumn":"4.93\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"-2.30%","volumn":"4.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"4.96\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"-2.51%","volumn":"4.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"-2.30%","volumn":"5.00\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"5.02\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.85","rise":"-2.30%","volumn":"5.05\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.87","rise":"-2.26%","volumn":"5.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.94","rise":"-2.10%","volumn":"5.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"5.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.97","rise":"-2.03%","volumn":"5.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"5.15\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.03","rise":"-1.89%","volumn":"5.21\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.13","rise":"-1.66%","volumn":"5.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.19","rise":"-1.53%","volumn":"5.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.14","rise":"-1.64%","volumn":"5.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.16","rise":"-1.60%","volumn":"5.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.07","rise":"-1.80%","volumn":"5.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.08","rise":"-1.78%","volumn":"5.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.06","rise":"-1.82%","volumn":"5.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"5.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.04","rise":"-1.87%","volumn":"5.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"5.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.03","rise":"-1.89%","volumn":"5.42\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"5.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.98","rise":"-2.01%","volumn":"5.46\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.99","rise":"-1.98%","volumn":"5.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"5.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.00","rise":"-1.96%","volumn":"5.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"-2.14%","volumn":"5.56\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.96","rise":"-2.05%","volumn":"5.58\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.91","rise":"-2.17%","volumn":"5.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.97","rise":"-2.03%","volumn":"5.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.95","rise":"-2.07%","volumn":"5.67\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.88","rise":"-2.23%","volumn":"5.73\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.84","rise":"-2.33%","volumn":"5.79\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.88","rise":"-2.23%","volumn":"5.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.05","rise":"-1.85%","volumn":"5.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.07","rise":"-1.80%","volumn":"5.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.15","rise":"-1.62%","volumn":"5.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.20","rise":"-1.50%","volumn":"5.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.17","rise":"-1.57%","volumn":"5.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.07","rise":"-1.80%","volumn":"5.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.17","rise":"-1.57%","volumn":"5.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.16","rise":"-1.60%","volumn":"5.95\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.15","rise":"-1.62%","volumn":"6.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.13","rise":"-1.66%","volumn":"6.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.14","rise":"-1.64%","volumn":"6.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.23","rise":"-1.44%","volumn":"6.08\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.36","rise":"-1.14%","volumn":"6.12\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.37","rise":"-1.12%","volumn":"6.14\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"6.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.36","rise":"-1.14%","volumn":"6.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"6.21\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"6.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.32","rise":"-1.23%","volumn":"6.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.28","rise":"-1.32%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.44","rise":"-0.96%","volumn":"6.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.48","rise":"-0.87%","volumn":"6.41\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.52","rise":"-0.78%","volumn":"6.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.36","rise":"-1.14%","volumn":"6.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.29","rise":"-1.30%","volumn":"6.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.33","rise":"-1.21%","volumn":"6.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.33","rise":"-1.21%","volumn":"6.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.24","rise":"-1.41%","volumn":"6.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.20","rise":"-1.50%","volumn":"6.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.23","rise":"-1.44%","volumn":"6.65\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.26","rise":"-1.37%","volumn":"6.68\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.22","rise":"-1.46%","volumn":"6.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.27","rise":"-1.35%","volumn":"6.72\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.25","rise":"-1.39%","volumn":"6.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.38","rise":"-1.09%","volumn":"6.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.33","rise":"-1.21%","volumn":"6.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.35","rise":"-1.16%","volumn":"6.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.46","rise":"-0.91%","volumn":"6.84\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.39","rise":"-1.07%","volumn":"6.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-1.19%","volumn":"6.91\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.40","rise":"-1.05%","volumn":"6.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.42","rise":"-1.00%","volumn":"6.95\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.39","rise":"-1.07%","volumn":"6.97\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"7.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.37","rise":"-1.12%","volumn":"7.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.42","rise":"-1.00%","volumn":"7.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.42","rise":"-1.00%","volumn":"7.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.42","rise":"-1.00%","volumn":"7.10\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.42","rise":"-1.00%","volumn":"7.10\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.30","rise":"-1.28%","volumn":"7.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.72
  1.96%
  44.16
  0.69%
  43.61
  -0.58%
  43.05
  -1.85%
  42.49
  -3.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 益丰药房股票分析报告-20240426收盘下跌1.28%2024-04-27
[新闻] 益丰药房:益丰药房第四届监事会第三十一次会议决议公告2024-04-17
股圈
益丰药房明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

益丰大药房网上药店_买药购药就上药监认准的正规合法的平价... 官网

益丰大药房网上药店,沪主板上市的全国正规合法的连锁药房!官网商城提供OTC、中药、西药、保健食品、医疗器械、隐形眼镜、成人用品、母婴用品等上万种...
家庭药箱-购物车
www.yfdyf.com
益丰大药房旗舰店- 京东

益丰大药房旗舰店,提供益丰大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾益丰大药房旗舰店京东平台认证多品类齐全,轻松购...
mall.jd.com/index-69359.html
益丰大药房
百科

中国沪市主板上市连锁药房——益丰大药房（股票简称：益丰药房，股票代码：603939）是全国大型药品零售连锁企业，于2001年6月创立。截止公司主要业务范围集中在湖南、湖北、上海、江苏、江西、浙江、广东、河北、北京、...详细>
外文名：Yifeng Pharmacy
成立时间：2001年
总部地点：湖南省常德市武陵区白马湖街道富强社区人民路2638号
公司类型：合资企业
年营业额：69.13亿元（2018年）
员工数：33000 人
查看更多 >
baike.so.com
益丰大药房总部在哪里_360问答

1个回答 - 提问时间：2023年05月16日

最佳答案：这个企业总部在长沙。根据湖南中医药大学医学院官网资料显示,中国第一家沪市主板上市连锁药房—益丰大药房是全国大型药品零售...... 详情>>

更多益丰大药房相关问题>>

wenda.so.com/q/1690510235212730?src...
益丰大药房连锁股份有限公司- 天眼查

天眼查为您提供益丰大药房连锁股份有限公司的企业信息查询服务,查询益丰大药房连锁股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyancha.com/company/43959790...
益丰大药房连锁股份有限公司

益丰大药房连锁股份有限公司是全国大型药品零售连锁企业(中国沪市主板上市连锁药房),专注医药零售行业22载,市值稳居国内上市连锁药店前列,被评为中国上市公司500强企...
www.kq36.cn/hunanyifeng/
【图】益丰大药房93家门店成功获取南京市医保定点资质
益丰大药房连锁股份有限公司

帮助您顺利踏入益丰大药房连锁股份有限公司招聘的大门,与众多益丰大药房连锁股份有限公司招聘精英们开启一段崭新的职业生涯。招聘本科/研究生应届或前两届毕业生,有...
campus.51job.com/yfdyf/page2.html