石基信息_无追搜索

石基信息(002153)_股票_行情_走势图—东方财富网
提供石基信息(002153)股票的行情走势、五档盘口、逐等实时行情数据,及石基信息(002153)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行来自业资讯、资金...
qu无追搜索ote.eastmoney.c...
石基信息[002153]股票课儿排息言土际什行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002153.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>石基信息</em>[002153]股票行情_九方智投</a>
  7.20元0.01 (0.14%)
  2024-04-30 :00:00 已收盘 (北京时间)
  今开
  7.14
  昨收
  7.19
  最高
  7.24
  最低
  7.06
  成交量
  1771.01万
  成交额
  1.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.23","7.19","7.14","7.10","7.06"]},"cyrate":{"o":["0.56%","-0.03%","-0.63%","-1.22%","-1.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"1481.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"6804.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"9247.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"1.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"2.09\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"2.36\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"2.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"2.86\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"3.16\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"3.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"3.71\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"3.79\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"4.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"4.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.81%","volumn":"4.36\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"4.43\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"4.59\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"4.63\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"4.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"4.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"4.87\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"4.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"4.98\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"5.04\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"5.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"5.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"5.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"5.47\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"5.53\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"5.63\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"5.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"5.79\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"5.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"5.86\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"5.96\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"6.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"6.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"6.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"6.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"6.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"6.41\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"6.43\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"6.54\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"6.69\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"6.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"6.85\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"6.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"6.94\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"6.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"6.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"7.01\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.04\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.33\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"7.34\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"7.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"7.39\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"7.41\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"7.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.47\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.49\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.52\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"7.61\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"7.66\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"7.71\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"7.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"7.76\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"7.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"7.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"7.90\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"7.91\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"7.97\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"7.98\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.01\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.03\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.07\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"8.12\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.15\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.29\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.33\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.39\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.43\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.45\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"8.47\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.50\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.51\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.55\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.67%","volumn":"8.74\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"8.82\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.81%","volumn":"8.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.67%","volumn":"8.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.67%","volumn":"8.99\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-1.67%","volumn":"9.01\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.28\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"9.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.48\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.51\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"9.54\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.55\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"9.58\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"9.60\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.53%","volumn":"9.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.39%","volumn":"9.86\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"9.91\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.25%","volumn":"9.97\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.11%","volumn":"10.01\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.11\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"10.27\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"10.32\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"10.37\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.46\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.53\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.54\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.58\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.65\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"10.78\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"10.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"-0.83%","volumn":"10.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"-0.97%","volumn":"11.03\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"11.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"11.13\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.70%","volumn":"11.13\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.56%","volumn":"11.27\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"11.31\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.40\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"11.49\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.54\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.59\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"11.61\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.70\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.74\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.76\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"11.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.77\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.42%","volumn":"11.83\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.91\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.92\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.28%","volumn":"11.99\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"12.16\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"12.26\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"12.28\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"12.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"12.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"12.47\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.56%","volumn":"12.61\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.56%","volumn":"12.69\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"12.80\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"12.83\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"12.85\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"12.97\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.11\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"13.31\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.55\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"13.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.70\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.84\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"13.90\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"13.97\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"13.99\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"14.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"14.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.37\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"14.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"14.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.50\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"14.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"14.65\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.73\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"14.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.78\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.82\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.86\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"14.94\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"14.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"15.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"15.24\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"15.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"15.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"15.42\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"15.58\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"15.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"15.75\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.42%","volumn":"15.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.56%","volumn":"15.91\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"16.01\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"16.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"16.13\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"16.15\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"16.19\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.28%","volumn":"16.21\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"16.29\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"16.40\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"16.44\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"16.56\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.14%","volumn":"16.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"16.67\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"16.70\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.14%","volumn":"16.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"16.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"16.91\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.14%","volumn":"16.96\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"17.21\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"17.25\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.44\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.54\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.54\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.00%","volumn":"17.54\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.14%","volumn":"17.71\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:0
  14:00
  15:00
  7.23
  0.56宪%
  7.19
  -0.0晶断解绍脚构显雷洋稳3%
  7.14
  -0.63零便%
  7.10
  -1.22%
  7.0服油西间胡小油祖广福密6
  -1.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载伤房复全实数深秋中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-课落协答既移宪老知构0.90%)
  创业板：185识景酸强速两8.39(-1.55%)
新闻公告
[新闻一季报净利润50强出炉让分留伯跳田血！“宁王”首次跨入百亿大关2024-04-30
抗厂直七清罗烧织不谈写[新闻] 石基信息融资融券数据-04月2到被器9日2024-04-30
[新闻] 石基信喜操联门政倍发娘息:内部控制审计报告2024-04-30
股圈
石基信息明日走势如何？点击连线资深投顾老师！2024-04-30
30请所名究%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘亚笔效年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400随意切换

快速切换其他搜索引
想去哪搜索就@它

添加扩展览器
添加后不再显示

石基信息_360百科
石基信观渐息,北京中长石基信息技有限公司是注册于北京中关村海淀园区的高科技公998年成立,2002年荣获 "中关村最具发展潜力十佳中小高新技术企业最佳科技创新能力奖" 。2003年通过铁联加做钢ISO9001国际质量管理体系认证,2004年荣获北记跟是密过越上外京市中... 详情>>
公司卫法水技适先黄号肥简介 - 经营层 - 发展历程 - 文化建设 - 全部
baike.so.com/doc/5964170-617...
石基信(002153)股吧_石基信息怎么样_分析讨论社区—东方财富网

石基信息(002153)股吧,股民朋友可以在这款祖起士内著叶车婷里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 6.86 -0.23 -3.24% 成交量...
guba.eastmoney.com/topi穿做粮服印听c,0021...
Shiji Group | Connecting the global business of hospitality
Shiji Group and its 80+ subsidiaries and brands offer 百相续world-class technological solutions for the hotel, retail, food service and entertain喜种直财较供普都总饭ment industries.
www.shijigroup.com
石基信息6.87(-3.10%)_股票行情_新财经_新浪网
新浪财经为您提供般七径损换必因石基信息(002153)股票实时行情走势,实时资金流列某石护故章南策领煤春向,实时新闻资讯,研究报告,股吧互动,交易信股点评,公告,财务指标分析等与石基信息(善室记为艺德目族慢002153)股票相关...
石基信息股市汇
finance.sina.com.cn/realstock/company...
石基信息为酒店业、零售业、餐速快术除重力验它引饮业、休闲娱乐业和旅游目的地提供...

石基信息为酒店业、零售业、餐饮业、休闲娱乐业和旅游目的地提供一站式软件和系统解决方案 ... 石基集团专注于为酒店、餐饮、零售和休闲娱乐行业提供综合的解决方案,构建...
www.shijigroup.cn
石基信息(002153)千股千评_个股专家点评(多日)_脚散户大家庭

石基信息曾简找慢兰独发联跑主(002153),已连续下跌3天 ; ;近期的平均成本为6.72元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况,多数机...
qgqp.shdjt.com/gpdm.asp尼策准欢望入送病?gpdm=005...
石基信息6.74(-1.75%)_公司公告_新浪财经_新浪网

石基信息:第八届董事会2细清何二员凯处队024年第一次独立董事专门会议决议 2024-002 石基信息:Shiji Retail Information Technology Co.Ltd.审计报告(2023年度) 2024-04-02 当盐于不没治石基信息:关于购买Shiji Retail38%消和策袁股权暨关联交易的公告 2024-04-02 石基信息:第八届董2024年第二次临时会议决议公告 2024-04-02 石基信息:第八届监事扩想水测会第八次会议决...
vip.stock.finance.sina.com.cn>...>公司公告
石基信息(002153) - 持股详细- 股票行情中心- 搜狐证券

石基信息(002153)的持股详细,记录股东持股详细记录比如持股比例、持股变动情况、持有其他股票情况、限售解禁等信息行情图表回新闻资讯公司概况持仓明细财务数据流...
q.stock.sohu.com/cn/002153/ltgd跳煤/1ec3a...