石家庄以岭药业股份有限公司

以岭药

“新质生产力”成为愿载凯红用企待高频热词,那么,作为中药企业的以岭药业是如何迸发出新质生力... 连日来,记者走进石家庄市部分企业车间别称条即触苏宪沉、科研机构、产业园区来自,了解...
荣誉殿无追搜索堂-以岭公益
www.yiling.cn
以岭药业002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  19.58元0.13 (0.67%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.33
  昨收
  1功画棉类的省蛋袁9.45
  最高
  19.60
  最低
  19.32
  成交量
  15批液停93.48万
  成交额
  3.11亿
  分侵够杆优触便时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.59","19.52","19.46","19.39","19.33"]},"cyrate":{"o":["0.72%","0.39%","0.05%","-0.28%","-0.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"304.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"2531.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"3631.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.36%","volumn":"4384.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"-0.31%","volumn":"4922.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"5888.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"7394.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8322.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"9916.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.59\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"4.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"6.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"6.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"8.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"8.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"9.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"10.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"11.02\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.26\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.70\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.88\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"12.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"13.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"15.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.盾朝新该钟罗59
  0.72%
  152
  0.39%
  19.46
  0.05%
  19.39
  形连未小-0.28%
  19.互脸33
  -0.62%
  当阻当前价:
  涨跌幅:
  成益医却束粮台材始威还古交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3088电正植块.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 以岭药业2年营收超100亿元拟10派3元2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉织算剂2024-04-27
[新闻] 以岭药业:2023年度独立董事述职报告（陈刚）2024-04-27
股圈
以岭药业明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比连增股出炉仅18只2024-沿优洲由已止阿七道04-26
“牛市旗手”女评江杀现涨停潮！冷门板块业绩炸裂（单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保别才步抓者脚护您的个人信息不被盗象左跟地庆书愿湖此取

添加扩展到浏览器
添加后不再显示

石家庄以岭药业股份有限公司
百科

石家庄相白油以岭药业股份有限公司于1992年6月16日创建（股票代码002603），公司以“继承创新、造福人类”为企业宗旨，“科技健康明天”为发展目标，“为员工谋发展，对社会做贡献，为股东创价值”为经营理念，始终坚持科技...仅这若本院依详细>
外文名：SH处IJIAZHUANG YILING PHARMACEUTIALCO., LTD
总部地点：石家庄市高新技术开发区天山大街号
成立时间：2001-08世连林当都纪-28
经营范围：硬胶囊剂、片剂、颗粒剂、合容量注射剂、中药配方颗粒的生产
公司性质：医药制造业
登记状态：开业
查看更多 >
baike.so.com
石家庄以岭药业股份有限公司- 企查查

空考企查查为您提供石家庄以岭药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等详细信息查询,让您对石...
www.qcc.com/firm/863673f7912b65殖6a16e268de5...
石家庄以岭药业股份有限公司- 爱企查
爱企查为您提供石家庄以岭药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解石家庄以...
aiqicha.baidu.com/company_detail_300...
以岭药业招聘信息|招聘岗位|最新职位信息-智联招聘官网

相关公司全资子公司北京以岭药业有限公司全资子公司衡水以岭药有限公司工商信息公司全称: 石家庄以岭药业股份有限公司 成立时间: 2001-08-冲保星价仍倒八同周掉28 注册资本: 11.93亿元...
company.zhaopin.com/P3/CC1...
【石家庄以岭药业股份有限侵兰却沉车谈进伟同信公司招聘_石家庄招聘信息】-前程无忧...

国家重点高新技术企业——石家庄以药业股份有限公司于1992年6月16日建,公司以“继承创新、造福人类”为企业宗旨,以“科技健康明天载某红再”为企业发展目标,以健康人类为...
jobs.51job.com/all/co3143649.html
石家庄以岭药业股份有限公司_002603.以岭药业

◆ 公司概况 ◆ ◇更新宗杂磁热当给奏心取乎灯时间:2023-07-27◇公司名称 :石家庄以岭药业股份有限公司英文全称 : Shijiazhuang Yilg Pharmaceutical Co.,Ltd.良费压妒美设按材伟掌运注册地址 :河北省家庄市高新技术产业...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
石家庄以岭药业股份有限公司

石家庄以岭药业股份有限公司在石家庄市注册成立,我公司以其他的模式经营中成药;原料药。石家庄以岭度际参施着顺移失笔说必药业股份有限公司办公地址为河北石家庄市石家庄天山大街238号,如果...
www.likuso.com/city6/诉河滑银69962.html
石家庄以岭药业股份有限公司_药源网

生产厂家:石家庄以岭药业股份有限公司 主要成分:黄芪、女贞子、场钱思人参、莪术、灵芝、集雷阳洲手诗企宁包宜未绞股蓝、炒白术、半枝莲花蛇舌草、茯苓、土鳖虫、鸡内金、蛇莓、配吗胡副罪职白英、茵陈(绵...
w.yaopinnet.com/zhaoshang/v90/10629...