神州数码_无追搜索

神州修官属绍挥创数码集团官网

作为领先的数字化转型合作伙伴,神州数码围绕企业数字化转型的关键要素,开创性的提出“数云融合”战略来自和技术体系框架,着力在云原生、数字原生、数云融无追搜索...
网络安全与外零隐私保护-云管理服务
www.digitalch际吧货备语营文朝ina.com
神头比洲绝位滑燃州数码(000034)_股票行情_走势图—东方财富网
提供神州数码(000034)股票的行情走势、五档盘口、逐祖善笔交易等实时行情数据,及神州数(000034)的新闻资讯、公司公告、研究创科置围吧及急改边压报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

诉光容干同亲顺妒把斤添加扩展到浏览器
添加后不再显示

数码[000034]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000034.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州数码</em>[000034]股票行情_九方智投</a>
  30.15元1.94 (6.88%)
  2现季该024-04-26 15:00:00 已收盘 (北京时间)
  今开
  28.63
  昨收
  28.21
  最高
  30.38
  最低
  28.63
  抗棉成交量
  3711.57愿济修井万
  成交额
  11.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.36","29.93","29.49","29.06","28.63"]},"cyrate":{"o":["7.62%","6.09%","4.56%","3.02%","1.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"1.49%","volumn":"1545.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"2.52%","volumn":"1.15\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"3.05%","volumn":"2.30\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"3.05%","volumn":"3.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"2.76%","volumn":"3.77\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"2.91%","volumn":"4.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"3.33%","volumn":"4.89\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"4.32%","volumn":"5.69\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"4.29%","volumn":"6.84\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"4.18%","volumn":"7.38\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"4.61%","volumn":"7.90\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"4.43%","volumn":"8.31\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"4.43%","volumn":"8.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.55","rise":"4.75%","volumn":"9.54\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.65","rise":"5.10%","volumn":"10.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.84","rise":"5.78%","volumn":"10.97\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.85","rise":"5.81%","volumn":"11.51\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"12.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"13.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"13.61\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"5.96%","volumn":"13.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.84","rise":"5.78%","volumn":"14.39\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.79","rise":"5.60%","volumn":"14.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.70","rise":"5.28%","volumn":"14.83\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.74","rise":"5.42%","volumn":"15.06\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.82","rise":"5.71%","volumn":"15.39\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.82","rise":"5.71%","volumn":"15.59\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.81","rise":"5.67%","volumn":"15.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.75","rise":"5.46%","volumn":"16.13\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.82","rise":"5.71%","volumn":"16.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.79","rise":"5.60%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"17.11\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"17.54\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"6.56%","volumn":"17.96\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"6.42%","volumn":"18.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"6.45%","volumn":"18.27\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"6.52%","volumn":"18.57\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"18.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"6.38%","volumn":"18.99\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"6.38%","volumn":"19.19\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"6.27%","volumn":"19.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"6.24%","volumn":"19.59\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"6.66%","volumn":"20.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"20.51\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.08","rise":"6.63%","volumn":"20.60\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.11","rise":"6.74%","volumn":"20.85\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"21.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"21.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"21.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.29","rise":"7.37%","volumn":"22.09\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.27","rise":"7.30%","volumn":"22.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"22.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"22.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"22.79\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.32","rise":"7.48%","volumn":"23.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"23.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"6.56%","volumn":"23.43\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"23.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"6.66%","volumn":"23.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"23.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"23.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"23.78\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.12","rise":"6.77%","volumn":"23.89\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"6.52%","volumn":"23.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"6.27%","volumn":"24.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"6.42%","volumn":"24.08\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"6.27%","volumn":"24.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"24.20\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"24.26\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"6.24%","volumn":"24.32\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"6.24%","volumn":"24.36\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"6.27%","volumn":"24.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"6.17%","volumn":"24.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"6.13%","volumn":"24.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"6.31%","volumn":"24.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"6.45%","volumn":"24.67\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"6.42%","volumn":"24.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"6.52%","volumn":"24.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"6.49%","volumn":"24.86\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"24.92\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"6.52%","volumn":"24.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"25.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"6.13%","volumn":"25.07\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"6.27%","volumn":"25.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"6.45%","volumn":"25.20\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"6.38%","volumn":"25.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"25.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"6.38%","volumn":"25.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"25.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"6.35%","volumn":"25.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.92","rise":"6.06%","volumn":"25.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"6.20%","volumn":"25.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"6.45%","volumn":"25.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.08","rise":"6.63%","volumn":"25.58\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"6.59%","volumn":"25.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"6.66%","volumn":"25.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"25.70\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"25.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"6.52%","volumn":"25.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"6.56%","volumn":"25.80\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"6.49%","volumn":"25.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.12","rise":"6.77%","volumn":"25.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"25.99\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"26.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"26.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"26.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"26.36\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.24","rise":"7.20%","volumn":"26.45\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.30","rise":"7.41%","volumn":"26.63\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"26.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"26.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.24","rise":"7.20%","volumn":"26.85\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"26.88\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"26.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"26.98\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.26","rise":"7.27%","volumn":"27.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"27.07\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"27.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"27.12\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"27.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"27.18\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"27.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"27.43\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"27.47\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"27.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"27.60\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"27.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"27.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"6.49%","volumn":"27.85\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"6.66%","volumn":"27.90\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"27.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"28.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.12","rise":"6.77%","volumn":"28.08\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"28.10\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"28.13\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"28.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"28.22\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"28.26\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"28.32\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"28.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"28.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.31","rise":"7.44%","volumn":"28.94\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"29.14\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"29.17\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"29.19\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"29.25\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"29.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"29.31\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"29.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"29.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"29.43\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"29.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"29.53\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"29.82\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"29.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"29.92\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"29.96\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"29.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"30.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.27","rise":"7.30%","volumn":"30.23\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.27","rise":"7.30%","volumn":"30.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.23","rise":"7.16%","volumn":"30.57\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"30.81\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"30.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"30.91\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"31.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"31.14\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.26","rise":"7.27%","volumn":"31.23\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.33","rise":"7.52%","volumn":"31.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.36","rise":"7.62%","volumn":"31.68\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.33","rise":"7.52%","volumn":"31.79\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.33","rise":"7.52%","volumn":"31.86\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"31.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"32.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.26","rise":"7.27%","volumn":"32.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.25","rise":"7.23%","volumn":"32.15\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.24","rise":"7.20%","volumn":"32.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"32.21\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"32.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"32.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"32.45\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.11","rise":"6.74%","volumn":"32.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.11","rise":"6.74%","volumn":"32.61\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"6.70%","volumn":"32.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"6.59%","volumn":"32.70\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"6.49%","volumn":"32.77\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"6.56%","volumn":"32.81\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"6.45%","volumn":"32.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"6.38%","volumn":"32.92\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"6.59%","volumn":"33.02\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"6.66%","volumn":"33.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"33.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.12","rise":"6.77%","volumn":"33.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"33.20\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"33.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"33.29\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"33.40\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"33.45\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"33.50\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"33.55\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"33.62\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"33.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"33.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"33.78\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.19","rise":"7.02%","volumn":"33.83\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"33.89\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.21","rise":"7.09%","volumn":"33.98\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.22","rise":"7.13%","volumn":"34.08\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"34.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"34.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.12","rise":"6.77%","volumn":"34.20\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"34.25\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"34.34\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"34.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"34.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"34.46\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.20","rise":"7.05%","volumn":"34.52\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.18","rise":"6.98%","volumn":"34.58\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"34.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"34.69\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"34.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.17","rise":"6.95%","volumn":"34.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"34.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"35.03\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"35.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"35.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.16","rise":"6.91%","volumn":"35.28\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"35.37\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"35.46\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"6.59%","volumn":"35.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"35.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"36.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.25\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.36\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.51\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"36.61\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.13","rise":"6.81%","volumn":"36.74\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.74\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.14","rise":"6.84%","volumn":"36.74\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.15","rise":"6.88%","volumn":"37.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  0.36
  7.62%
  29.93
  6.09%
  草凯所唱斯煤销29.49
  4.56%
  29.06
  3.02%
  28.63
  1.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中帝生耐缺省城九混…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91聚协胞办端证步照游停各(2.15%)
  创业板：18每重副职药此23.74(3.34%)
新闻公告
[新闻] 了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 神州数码股票分析报告-200426收盘上涨6.88%2024-04-27
[新闻] 神州数码:关于计提资产减值准备的公告2024-04-27
股圈
神州数码出现买入信号死认了吗？资深分析师解读中！2024-04-2可名解逐获花由牛单7
超干货！业绩环比同比连增股出炉仅18只2024-04-2呼轴门6
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数：九方智投
神州数码_360百科
神州数码控股有限公司成立于2000年联想集团二次创业期间，整合旧二与得轴了原先的联想科技、联想系统集成、联想网司三家公司。2011/12财年营业额703.19亿港元，各协静字什械风是中国最大的整合IT服务提商。2018年9月26日晚间，神州数码发布公告称收购启行教育被否。详情>>
公友探图件记自排协司简介 - 发展历程 - 愿景使命 - 所获荣誉 - 全部
baike.so.com/do2288146-242...
神州数码的最新相关消息
4小时前
神州数码集团股份有限公司2024年第一季度报告新浪财经
4、公司于2023年5月9日收到深圳证券交易所上市审核中心出具的《关于神州数码集团股份有限公司申请向不特定对象发行可转换公司债券的审核问询函》(审核函[2023]120079..
- 14小时前
  神州数码一季度营收292.72亿元报
- 17小时前
  神州数码:一季度净利润2.35亿增长12.35%东方财富网
- 13小时前
  【1231红利诗5投诉公示】神州数码新增4件投诉公示,涉及其他售后服务问题等证息问府良住值压妒券之星
查看更多 >
神州数码_客服电话
010-8道投跟江画2707777
查看全部神州数码客服电话 >
www.digitalchina.com
神州数码(风光毛附分财见000034)股吧_神州数码怎么样_分析讨论社区—觉山额活据娘风候未去东方财富网

神州数码(000034)股吧,友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍任浏览搜股吧搜内...
gubaf省面花程终短10.eastmoney.com/list,000数表职政到支晶...
神州数码28.38(-2.31%)_股票行情_新浪财经_新浪网
新浪财经为您提供神州数码(000034)股票实时行情走势时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等四与神州数码(0004)股票相关...
神州数码股市汇
fina坐重nce.sina.com.cn/realstock/company...
神州数码(SZ000034)股票股价_股价行情_财报_数据报告- 雪球
【消息快报:天风证券于4月7日出具的研究报度还关另纪光春告对神州数码(000.SZ,当前价格:28.38元)做出了“买系庆入”建议。推荐的主要理由包括:一是公司在云计算和数字化转型育课责季生厂以及自有...
xueqiu.com/S/SZ000034
神州商桥-IT产品、解决方案及云服务的互联网交易和服务平台。-...

半导回仍体产业纵横是神州数码体产业生态服务平台下的自媒体账号,立视角,提供及时、专业、深度的前沿洞见、技术速递、趋势解析,赋能中国半导体...
查看进货单-免费注册
wwwbridge.com.cn