神州泰岳_无追搜索

神州泰岳[300002]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300002.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州泰岳</em>[300002]股票行情_九方智投</a>
  9.73元0.12 (1.25%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.63
  昨收
  9.61
  最高
  9.83
  最低
  9.63
  成交量
  8117.91万
  成交额
  7.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.82","9.77","9.73","9.68","9.63"]},"cyrate":{"o":["2.19%","1.69%","1.20%","0.70%","0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"0.21%","volumn":"2947.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"2.05\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"3.32\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"4.89\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"5.84\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"6.76\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"8.80\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"9.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"10.32\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"10.99\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"11.78\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"12.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"12.97\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"14.17\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"14.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"15.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"15.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"16.58\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"17.03\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"17.41\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"17.87\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"18.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"18.83\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"19.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"19.67\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"20.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"20.32\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"20.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"21.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"21.55\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"21.67\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"22.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"23.55\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"23.90\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"24.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"24.29\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"24.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"24.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"25.10\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"25.30\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"25.63\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"25.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"26.23\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"26.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"26.83\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"27.20\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"27.99\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"28.19\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"28.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"28.71\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"28.82\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"29.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"29.44\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"29.74\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"30.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"30.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"31.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"31.52\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"31.74\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"31.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"32.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"32.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"32.94\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"33.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"33.82\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"34.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"35.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"35.68\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"36.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"36.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"36.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"36.80\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"36.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"37.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"37.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"37.49\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"37.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"37.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"38.07\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"38.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"38.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"38.88\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"38.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"39.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"39.40\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"39.56\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"39.83\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"39.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"39.98\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"40.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"40.39\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"40.70\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"40.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"41.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"41.59\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"41.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"41.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"42.08\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"42.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"42.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"42.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"43.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"43.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"43.27\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"43.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"44.03\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"44.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"44.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"44.82\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"45.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"2.19%","volumn":"45.85\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"46.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"46.50\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"46.75\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"46.95\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"47.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"47.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"47.75\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"47.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"48.03\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"48.22\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"48.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"49.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"49.40\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"49.57\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"2.08%","volumn":"49.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"1.98%","volumn":"49.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"1.87%","volumn":"50.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"50.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"50.82\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"50.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"51.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"51.26\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"51.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"51.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"51.88\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"52.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"52.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"52.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"1.66%","volumn":"52.79\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"52.99\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"1.77%","volumn":"53.13\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"53.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"54.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"54.42\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"54.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"54.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"54.93\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"55.31\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"1.46%","volumn":"55.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","volumn":"55.76\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"55.97\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"56.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"56.56\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"56.78\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"56.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"1.35%","volumn":"57.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"57.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"57.88\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"58.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"58.63\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"59.64\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"60.00\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"60.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"60.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"60.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"61.23\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"61.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"61.65\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"61.84\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"62.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"62.51\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"62.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"62.95\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"63.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"63.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"63.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"63.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"64.06\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"64.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"64.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"65.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"65.58\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"65.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"66.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.62%","volumn":"66.38\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"0.52%","volumn":"66.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"0.52%","volumn":"66.91\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.62%","volumn":"67.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.62%","volumn":"67.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.73%","volumn":"67.61\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"68.25\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"68.38\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"68.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"68.78\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"69.29\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"69.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"69.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"69.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"70.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"70.10\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"70.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"70.41\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"70.63\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"70.79\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"70.90\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"71.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"71.45\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"71.74\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"71.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"72.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"72.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"72.53\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"72.64\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"72.79\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"73.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"73.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"73.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"73.66\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"73.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"74.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"74.32\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"74.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"74.60\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.83%","volumn":"74.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"75.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.94%","volumn":"75.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"75.70\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"75.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"76.63\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"77.08\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"77.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"77.91\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"78.04\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"78.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"78.99\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"1.04%","volumn":"79.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"80.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"80.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"1.14%","volumn":"80.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"1.25%","volumn":"81.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.82
  2.19%
  9.77
  1.69%
  9.73
  1.20%
  9.68
  0.70%
  9.63
  0.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 04月26日神州泰岳北向资金净流出254.05万，仓位减少2024-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 神州泰岳:2024年4月24日投资者关系活动记录表2024-04-25
股圈
神州泰岳今日走势预判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
神州泰岳9.18(-3.87%)_股票行情_新浪财经_新浪网
新浪财经为您提供神州泰岳(300002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神州泰岳(300002)股票相关...
神州泰岳股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

神州泰岳

服务于各类大中型企业的数字化转型查看更多行业解决方案Industry solutions 电信Telecom 金融Finance 能源Energy 智慧城市Smart city 公共服务Public service 关于泰岳业务...
www.ultrapower.com.cn
神州泰岳的最新相关消息
33分钟前
沪深股通|神州泰岳4月26日获外资卖出0.01%股份同花顺
神州泰岳最近5个交易日上涨11.07%,陆股通累计净买入221.01万股,占流通盘0.12%,区间平均买入价9.29元;最近20个交易日下跌5.90%,陆股通累计净卖出8058.0万股,占流通盘4...
- 2天前
  神州泰岳知识产权建设成果显著,为高质量发展注入新动力新浪财经
- 2天前
  神州泰岳获融资买入0.74亿元,近三日累计买入2.02亿元新浪财经
- 2天前
  财信证券给予神州泰岳买入评级,深耕SLG游戏出海,业绩持续高增、...网易
查看更多 >
神州泰岳_客服电话
010-58847555
查看全部神州泰岳客服电话 >
www.ultrapower.com.cn
神州泰岳(300002)股吧_神州泰岳怎么样_分析讨论社区—东方财富网

神州泰岳(300002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 神州泰岳吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/300002?from...
神州泰岳

地址:北京市朝阳区北苑路北甲13号院1号楼北辰泰岳大厦22层 © 2024 Baidu - GS(2023)3206号 -甲测资字11111342 -京ICP证030173号 - Data ©百度智图联系我们北京总部...
www.ultrapower.com.cn/portal/contactus.action
神州泰岳
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：神州泰岳企业形象三亚海棠湾泰岳府
神州泰岳(300002)个股资金流向查询_个股行情_同花顺财经
2023年7月25日 - 提供神州泰岳(300002)五档盘口、逐笔交易等实时行情数据;汇总神州泰岳(300002)基本资料及重大新闻、研究报告及行业资讯,解读神州泰岳(300002)...
stockpage.10jqka.com.cn/30000...
300002神州泰岳股票,概念,资讯,产品,前景,技术分析_赢家财富网

目前神州泰岳收盘价为9.18,小幅下跌3.87%,近期高点是11.36元,时间是2024年3月21日,到现在已经下跌9天,神州泰岳已经从11.36元回调了2.18元,幅度为23.75%。其中下跌超...
www.yjcf360.com/gegu/300002/