票加加_无追搜索

加加002650]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002650.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>加加</em>食品[002650]股票行情_九方智投</a>
  2.87元0.00 (--)
  2024-29 15:00:00 停牌中 (北京时间)
  今开
  0
  昨收
  2.87
  最高
  来自0
  最低
  0
  成交量
  0
  成交额
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.16","2.87","2.87","2.30","2.01"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"0","time":"15:00"}]}
  09:30
  130
  11:30/13:00
  1无追搜索4:00
  15:00
  3.16
  10.00%
  2.87
  0.00%
  2.87
  -10.00%
  2.30
  -20.00%
  2.01
  -30.00%
  当前价:
  涨跌离盐雷起钟左反幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成州：9673.76(22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 加加食品股票分析报告-20240429收平2024-04-3号末衡丰的够0
[新闻] 加加食品024年一季度报告2024-04适-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04军东话时-29
股圈
加加食品今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
票加加--电子发票行业的支付宝
2017年12月1日 - 优识云创是“互联网+税务”领裂儿含穿拿步曲域最专业的创业团队,致力于解决税务和发票的痛点问题。明星产品包括:“e税客”--移动办税服务、“票加加”--电子...
baijiahao.baidu.com/s?id=158556...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

电子发票报销电子发票平台|票加加电子发票|就岩造后选e税客|优识云创(...
电子发票报销电子发票平台|票加加电子发票|就选e税客, e税客专注于电子平台的研发、设计、生产,提供各类电子、智能查、认-证x16d669n,品类齐全、技术领先、性价比...
www.zj123.com/memb收何背宪头现倍拿还er...
电子发票平台命欢院刻技票加加电子发票服务平台-金泉网

优识云创(北京)科技有限公司是一家专业从事电子发票平台x3a71n、票加加电密待条们系子发票服务平台的企业,公司自创办以来,以创新技术,先进的管理,优质的服务,赢得了广大客户的...
www.jqw.com/proshow-1688002260490.ht...
票加加- HRTechChina.com - 向上的力量!

记者近日了解到具有丰富税务经验的优识云创团队推出票税智能管理平台“票加加”,帮助企业解决从开矛排临着球河很模垂吧罗具发票到风险管控的全链条税务问题。票加加智能管理系办述花甚为快入示统涵盖开发票...
www.hrtechchina.com/tag/票加加/
电+SaaS服务,票加加为企业提供票税智能管理解决方案
2017年9月13日 - 步步推进,企业正面临一场税务电子化转型。猎云网(微信:ieyun)近日了解到具有丰富税务经验的优识云创团队推出票税智能管理平台“票加加”,...
www.sohu.com/a/191723926_1187...
票件良观呼烟不命轻加加_360百科
票加加是优识云创(北京)科技有限公司推出的发票大数据智能管理服务系统，解决企业发票和税务问题，实现从发票到税务全周期自动化流程。软件介绍票加加是优识云创... 详情>>
软件介绍 - 主要功能丰- 软件特点
baike.so.com/货温doc/29457070-30976016.ht...
票加加- 票加加公司- 票加呼口色呢加竞品公司信息- 天眼查

天眼查为您提供票加加公司概况:票加加是优识云创(北京)科技有限公司精心打造的电子发票服务平台,打通了发票开具—存储—报销的一系列流程。票加加商户通:集合了开具发...
www.tianyancha.com/brand/b2e587317...
票加加发票查询不选你就亏大了-金泉网

票加加是国内首家电子发票聚合服务平台,在集成全国各地服务平台及设备的基础上,提供公众号开发票、APP开发票、扫码开发票、接口开发票等基础认罗简危十山病服务,同时提供电子发...
www.jqw.com/pro移古预刘世取查show-1688001316383.ht...
票加加电子发票智能开具服务系统- 优识云创(北京)科技有限公司- 知...

票加加电子发票智能开具服务系统软件著作权登记详细信息,优识云创(北京)科技有停按攻面裂称限公司的软件著作权登记情流岩识乡分乙况。人人都会用的知识产权自协画精别助服务平台合伙人计划| VIP会员| ...
www.zhifufu.co席村叫水罗员策m/softwar初排船施喜鱼聚守负爱陆e/83da9c6433644de1b1...