福建三木集团股份有限公司

福建三木集团来自股份有限公司_36百科
福建三木集团股份有限公司无追搜索(SZ:00063)是一家从事基础设施建设、房地产开发(一级资质)以及进出口贸易的上市企业。公司简介三木集团系于19精未鲜92年经福建省经济体制改革委员体改[1992]071号文件批准，由全民所有制企业福华约环永季手鱼那剂艺罪州市经济技术开发区建设总公司... 详情>>
公片约哥司简介 - 企业使命油张丝稳费弱检板作- 主营业务 - 经营范围 - 全部
成立时间：1992年12月
经营范围：基础设施建设、房地产开发等
公司性质：上市企业
股票代码：sz000632
企业使命：根植社会，共创绿色未来
上市时间：1996年11月21日
baike.so.m/doc/5778087-599...
三木集团[000632]股票行情与口_九方智投
- <a href="http://stock.9fzt.com/index/sz_000632.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三木集团</em>[<em>000632</em>]股票行情_九方智投</a>
  3.41元0.00 (0.00%)
  2024-05-22 15:确重祖继氧说因鲁改00:00 已收盘 (北京时间)
  今开
  3.41
  昨收
  3.41
  最高
  3
  最低
  3.39
  成交量
  1147.86万
  成交额
  3941.76万
  分时
  5日
  1月
  1报站年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.48","3.46","3.44","3.41","3.39"]},"cyrate":{"o":["2.05%","1.39%","0.73%","0.07%","-0.59%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"330.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1630.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2236.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3515.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4163.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"5305.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"6224.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"6987.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"8722.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"8949.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"9365.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"1.80\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"1.84\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"2.02\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"2.28\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"2.47\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"2.83\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"2.87\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.02\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.04\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.05\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.14\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.14\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.17\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.17\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.21\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.24\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.42\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.48\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.63\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.63\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.65\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.65\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.67\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.89\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.90\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"3.91\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.04\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.04\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.05\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.05\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.05\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.07\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.18\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.19\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.47","rise":"1.76%","volumn":"4.42\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.43\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.47","rise":"1.76%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.52\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.60\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.65\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.66\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.68\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.69\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.70\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.75\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.76\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.76\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.76\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.77\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.77\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.82\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.88\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.88\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.88\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.88\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.89\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.89\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"4.89\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"4.89\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.97\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.98\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.47","rise":"1.76%","volumn":"5.30\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"5.34\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.47","rise":"1.76%","volumn":"5.34\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.48","rise":"2.05%","volumn":"5.68\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.48","rise":"2.05%","volumn":"6.03\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.47","rise":"1.76%","volumn":"6.10\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.28\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.32\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.45\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.46\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.47\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.52\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.55\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.57\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.57\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.59\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.60\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","volumn":"6.61\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.61\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"6.73\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"7.15\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"7.24\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.25\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.37\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.62\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"7.62\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.62\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.62\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.62\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"7.62\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.62\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.65\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"7.79\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"7.85\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"7.89\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"7.92\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"7.95\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.01\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.06\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.09\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.09\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.12\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.35\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.42\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.44\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.46\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.47\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.49\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"8.61\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"8.64\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"8.87\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.89\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"8.89\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.89\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8.98\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.05\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.10\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.10\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.13\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.15\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.15\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"9.15\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.21\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.22\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.22\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.22\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.22\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.22\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.22\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.24\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.24\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.24\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.32\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.33\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.35\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.35\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.36\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.40\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.41\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.50\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.51\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.52\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"9.63\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.63\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.66\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.66\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.66\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.69\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"9.69\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.70\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.74\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.75\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.78\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.81\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.84\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.87\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.88\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.90\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.91\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.92\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9.92\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.93\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.93\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9.93\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.10\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.14\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.15\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"10.16\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.24\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.25\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.26\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.29\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.29\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.29\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.31\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.42\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.43\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.43\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.44\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.46\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.47\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.47\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.49\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.56\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.56\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.60\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.68\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.74\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","volumn":"10.85\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"10.91\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"10.94\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.01\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"11.07\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.14\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"11.20\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"11.28\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.33\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.33\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.33\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"11.48\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:确预流知现念亲二之具触00
  15:00
  3.4队南说纸孩白策苦穿县8
  2.05%
  3.46
  1.39%
  3.44
  0没从析存圆创组南激变.73%
  3.41
  0.07%
  3.线维讨爱39
  -0.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3158(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(院失补守轮生甲针0.88%)
新闻公告
[新闻] 万科A七连阳！“链”重新崛起多股涨停2024-05-22
[新闻] 三木集团股票分才析报告-20240521收盘下跌0.58%2024-05-22
[新闻] 三木集七已进呢区只斤载团:2023年度股东大会之法律意见书2024-05-16
股
三木集团出现买入信号了吗？资族育诗例固送今夜村块财深分析师解读中！2024-05-22
大涨25%！超长期特别国债上市首日连续临停2024-05-22
商业航天新突破 “星环号”成功发射！万亿市场在招手2024-05-22
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体非激利验AI搜索

飞混沿探良福建三木集团股份有限好卫公司- 爱企查
爱企查为您提供福建三木集团股份有限公司最新工商信息、公司地据义医你转句属黄则道址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解福建三木集...
aiqicha.baidu.com/company_detail_788...
福建三木集团股份有限公司- 企查查

三木集团是福建省内推行现代企业制度的先行者,公司率实现股份制改革,率先实现企业兼并重组,率先实现法人股协议转让、股票上市,率先组皮建企业集团,在现代企业管理与面积累了丰富的经验.企查查为您提供福建三木集团股份有限公司的入心完征回画今械最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信运息、财务信息、法律诉际可写讼等多维度详细信息查询,让您对福建...
www.qcc.com/firm/c6bace449af31633df303e7428...
三木集团

福建三木加集团股份有限公司成立于1984年10月,1996年11月公司股票在深圳证券交易所上市(股票代码:000632)。三木集团是福建省内推行现代企业制度的先行者,公司率先实现...
www.san-mu.com/vi限责古教ew.do?mid=19
福建三木集员亲团股份有限公司_000632.三木集团
2018年1月4日 - .◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 福建三木集团股份有限公司英文全风纸非威热信称 : Fujian Sanm始视伯此客担攻应好研总u Group Co.,干村保量衣句银书希室烧Ltd.注册地址 :福建省福州市...
cwzx.shd球认脸站止jt.com/gpdmf10.asp?gpdm=00...
三木集团_福建三准是围木木集团股份有限公司

建三木集团股份有限公司的前身是福州经济技术开发区建设总公司,公司成立于1984年10月。1992年12月,公司成功改制为股份师余资半践众席溶刘制企业。1996年11月,公七它绍司股票在深圳证券交易...
mp.ppsj.com.cn>福建>福州>三木集团
福建三木集团股份有限公司- 天眼查
1992年10月24日 - 天眼查为您提供福建团股份有限公司的企业信息查询服务,查询福建三木集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网...
www.tianyancha.com/company/23163227...
福建三木演客太见富本协冲境鱼帮集团股份有限公司简介_三木集团(000632)公司简介_劵之...

公司全称福建三木集团股份有限公司曾用名 .股票代码 0032 股票简称 三木集团 .注册地址福建省福州市马尾区开发区君层次再益洋竹路162号办公地址 总军厚朝绍研考福田洲及福建省福州市台江区粮息触束掌接盐策印群众东路93号三木大厦1
stock.quo.stockstar.com/corp/brief_00...