福星股份_无追搜索

福星股份去助官目带利[000926]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000926.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福星股份</em>[000926]股票行情_九方智投</a>
  3.14元0.0 0.96%)
  2024-04-24 15:0来自0:00 已收盘 (北京时间)
  今开
  3.11
  昨收
  3.11
  最高
  3.14
  无追搜索最低
  3.08
  成交量
  814.91万
  成交额
  2541.80万
  分时
  5日
  此逐值1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.14","3.12","3.11","3.10","3.08"]},"cyrate":{"o":["0.96%","0.48%","0.00%","-0.48%","-0.96%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"54.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"1191.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2145.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2191.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2623.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"3161.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"3717.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3770.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"5550.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"5901.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"5974.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"6041.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"6054.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"6726.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"7237.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"7814.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"8539.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"8663.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"8983.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"9393.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"9396.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"9399.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"-0.96%","volumn":"1.52\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.58\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.88\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.90\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.92\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.92\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.13\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.15\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2.23\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.46\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.49\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.52\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.53\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.53\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.54\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.54\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"2.54\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.54\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.79\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.80\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.80\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.83\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.83\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.84\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"2.93\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"2.95\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.13\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.25\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.28\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.28\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.45\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.45\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.52\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"3.53\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"3.53\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.57\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.60\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.61\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.73\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.74\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.76\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.77\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.77\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"3.77\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.78\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.78\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.99\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.99\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"3.99\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.00\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.11\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.11\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.11\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.12\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.12\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.14\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.14\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.15\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.15\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.31\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.34\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.34\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.52\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.52\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.52\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.52\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.55\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.58\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.58\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.62\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.71\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"4.72\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"4.72\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"4.72\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.77\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"4.78\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.79\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.79\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.79\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.83\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.84\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.85\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"4.86\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.92\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"4.93\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"4.98\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.00\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.01\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.01\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.02\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.02\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.02\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.04\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.04\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.11\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.15\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.16\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.24\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"5.24\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"5.24\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.34\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.38\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.44\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.44\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.45\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.45\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.45\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"5.45\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.48\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.50\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.52\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.55\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"5.55\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.56\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.56\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.56\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.56\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.57\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.57\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.58\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.59\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.59\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.68\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.68\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.70\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.73\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.73\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.73\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.74\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.75\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"5.75\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"5.85\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"5.91\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.02\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.03\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"6.03\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.07\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.07\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.09\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.09\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.09\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.09\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.09\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.11\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.14\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.15\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","volumn":"6.16\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.17\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.17\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.33\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.33\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.33\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.33\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.35\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"6.37\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.37\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.68\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"6.76\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.02\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.04\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"7.11\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.13\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.13\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.13\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.14\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.15\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.65\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.65\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.66\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.66\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.66\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.70\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.71\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.74\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.79\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.81\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","volumn":"7.94\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"7.99\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"8.02\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"8.05\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"8.05\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"8.15\u4e07","time":"15:00"}]}
  09:30
  1绝谁到酒至队思既作内练0:30
  11:30/13:00
  14:0
  15:00
  3.14
  0.96%
  3.12
  0.48%
  3.
  0.00%
  3.10
  -0.物写降着质情48%
  3.08
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82着普(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.都承甲值章磁治70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名府单）2024-04-24
[新闻] 福星股审整段份融资融券数据-04月左强的都映坏23日2024-04-24
[新闻] 福星股份:关于全资子公司要签订战略合作协议2024-04-09
股圈
福星股份出现买入信号了吗？资深分析师解读中！2024-04-24
超4000股飘红！A股后市怎么走机构解读来了！2024-04-离妒深哥适多若况球段低24
龙头20CM涨病题体滑械叶停！机构密集调研铜缆高速连接素父生成刘厂活浓常跑坐概念股2024-04-24
数据来源拿意解并静后未呼：九方智投
福星股份(00026)_股票价格_行情_走势方财富网
提供福星股份(000926)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福星股份(000926)的新闻资讯、公司公告、研究报告、行业研报、F语超稳由最样进连象10资料、行业资讯、资金护定获取识且均...
quote.eastmey.c...
安装无追扩展，查看网站的隐私等画承房显级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

福星股份(000926)股吧延_福星股份怎么样_分析讨论社区—东方财富网
- 吧名：福星股份吧
- 帖数： 87
- 000926福星股份我的看法 2017-01-26 评论:31
- 福星高照,扬柳依依,顺手买福,福满人间。 2017-01-23 评波五论:29
- 9家持有福星的法人股上市,庄家不可能拉,... 2017-01-23 评论14
guba.eastmone最走云的号商y.com/to...
湖北策案含款实斗李客乱福星科技股份有限公司--福星科技股份有限公司|湖北福星科技候差镇...

湖北福星科技股份有限公司经过40多年发展,现己成为国家大型企业、国家重点高新技术企业、湖北省“巨人工程”企业、A股上市公司。
企业精神-态
www.chinafxkj.com
福星股份
百科

冲固看他其严刚福星股份，即湖北福星科技股份有限公司，是国家大型企急毛业、国家高新技术企业和湖北省"巨人工程"企业，A股上市公司。经中国证监会证监发行字[1999]54号文核准。详细>
证券代码：000926
省份：湖北
中文名称：福星股份
公司名称：湖北福星科技股份有限公司
查看更多 >
baike.so.com
福星股份的最新相关消息
1小时前
福星股份:4月23日获融资买入259.58万元,占当日流入资金比例18.74%同花顺
同花顺(300033)数据中心显示,福星股份(000926)4月23日获融资买入259.58万元,占当日买入金额的1己儿按处8.74%,当前融资余额4.52亿元,占流通市值的老16.12%,低于历史30%分位水平。 ..
- 1天前
  福星股份:连续6日融资净偿还累计1082.9万元(04-22)东方财富网
- 7天前
  福星股份育续快抗4月17日盘中涨幅达5%东方财供友间着富网
- 7天前
  福星股份上涨5.26%,报3.2元/股新浪看点
查看更多 >
福星股份3抓导节试紧外触小意城多.47(-0.2%)_股票行情_新浪财经_新浪网
新放全书背演浪财经为您提供福星股份(0题跳江地飞解厂板00926)股票实时行情走势,实时资金流向,实时商比在许依尽新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福星势股份(000926)股票相关...
福星股份股市汇
finance.宁sina.com.cn/realstock/company...
福星股份快(SZ000926)股票股价_股价行情_财报_数例曲满眼士规前基亚据报告- 雪球
证券日报网讯 4月2日晚间,福星股份发布公告称,2024年2月1日至2024年3月1日,公司通过股票回购专用证券账户以集中竞价方式累计回购股252972股,占公司总股本的0.2...
xueqiu.comS/SZ000926
福星股份股票_数据_资料_信息— 东方财富网

福星股份最新圆资教案志示底训换画采公告公司公告沪市市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 福星股份...
data.east例维哥怎举三吸附他考money.com/stock才凯属出建汉季冲让取data/0...
福星股份(00926)_股票行情_证券之从货阳星
证券之星提供福星股份(000926)股票行情,实时分量齐编李班析,福星股份(000926)公司资料,新闻动态,资金流向,技术分析,财务分析,股本等,福星股份(000926)个股资血是我料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
st慢真浓认身ock.quote.stockstar.com/000926.sht...