福瑞股份_无追搜索

福瑞股份[压会血细风等皇300049]股票行情方智投
- <a href="http://stock.9fzt.com/index/sz_300049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福瑞股份</em>[300049]股票行情_九方智投</a>
  51.00元-0.22 (-0.43%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  51.17
  昨来自收
  51.22
  最高
  5195
  最低
  50.30
  成交量
  369.79万
  成交额
  1.89亿
  分时
  5日
  1无追搜索月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["51.92","51.54","51.16","50.78","50.40"]},"cyrate":{"o":["1.37%","0.62%","-0.12%","-0.86%","-1.60%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.10%","volumn":"160.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"508.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"1106.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.21%","volumn":"1484.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-0.82%","volumn":"2262.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-0.88%","volumn":"2593.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.76%","volumn":"2796.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.89","rise":"-0.64%","volumn":"2960.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.62%","volumn":"3190.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.79","rise":"-0.84%","volumn":"3539.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.96","rise":"-0.51%","volumn":"3736.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.81","rise":"-0.80%","volumn":"4205.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.86","rise":"-0.70%","volumn":"4286.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.84","rise":"-0.74%","volumn":"4550.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.47%","volumn":"4843.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.18%","volumn":"5212.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.76%","volumn":"5451.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-0.78%","volumn":"5594.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-0.78%","volumn":"5693.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-0.88%","volumn":"5906.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.54","rise":"-1.33%","volumn":"6897.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"-1.60%","volumn":"7716.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"-1.35%","volumn":"8103.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"-1.60%","volumn":"8313.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"-1.37%","volumn":"8912.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"-1.31%","volumn":"9179.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.75","rise":"-0.92%","volumn":"9200.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.81","rise":"-0.80%","volumn":"9431.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.55%","volumn":"9664.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.43%","volumn":"9951.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.14%","volumn":"1.12\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.55","rise":"0.64%","volumn":"1.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.44","rise":"0.43%","volumn":"1.24\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"0.61%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.37%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"1.31\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.40","rise":"0.35%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"1.34\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"1.34\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.41%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.40","rise":"0.35%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.31%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"1.42\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"1.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.40","rise":"0.35%","volumn":"1.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.21%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.02%","volumn":"1.46\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.00%","volumn":"1.47\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"1.50\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.06%","volumn":"1.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"1.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"1.53\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.06%","volumn":"1.54\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"1.54\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.01","rise":"-0.41%","volumn":"1.58\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.37%","volumn":"1.59\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"1.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.21%","volumn":"1.61\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.49","rise":"0.53%","volumn":"1.62\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"1.63\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.49","rise":"0.53%","volumn":"1.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.41%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.23%","volumn":"1.67\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.39%","volumn":"1.67\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.39%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.67","rise":"0.88%","volumn":"1.76\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.73","rise":"1.00%","volumn":"1.79\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.76","rise":"1.05%","volumn":"1.82\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.71","rise":"0.96%","volumn":"1.84\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.92","rise":"1.37%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.72","rise":"0.98%","volumn":"1.95\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.88","rise":"1.29%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.68","rise":"0.90%","volumn":"1.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.74","rise":"1.02%","volumn":"2.00\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.71","rise":"0.96%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.74","rise":"1.02%","volumn":"2.01\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.86","rise":"1.25%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"1.11%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.67","rise":"0.88%","volumn":"2.03\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.60","rise":"0.74%","volumn":"2.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.56","rise":"0.66%","volumn":"2.05\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.55%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.49","rise":"0.53%","volumn":"2.07\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.39%","volumn":"2.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.51","rise":"0.57%","volumn":"2.07\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.41%","volumn":"2.08\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.33%","volumn":"2.09\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.33%","volumn":"2.09\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.25%","volumn":"2.09\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"-0.02%","volumn":"2.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.25%","volumn":"2.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"2.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.02%","volumn":"2.12\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.02%","volumn":"2.12\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.00%","volumn":"2.12\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"2.14\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"2.14\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.18%","volumn":"2.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.10%","volumn":"2.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.18%","volumn":"2.18\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"2.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"2.19\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"2.19\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.25%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.14%","volumn":"2.20\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.10%","volumn":"2.21\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"-0.08%","volumn":"2.22\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.14%","volumn":"2.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"2.23\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"0.12%","volumn":"2.25\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"2.26\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"2.26\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.10%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.37","rise":"0.29%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"2.29\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"2.30\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.10%","volumn":"2.32\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.02%","volumn":"2.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.10%","volumn":"2.33\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"2.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"2.36\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.21%","volumn":"2.37\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.06%","volumn":"2.38\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.20%","volumn":"2.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.47","rise":"0.49%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.41%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.37%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.40","rise":"0.35%","volumn":"2.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"2.46\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"2.46\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.39%","volumn":"2.47\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"2.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.41%","volumn":"2.48\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.39%","volumn":"2.48\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"2.49\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.48","rise":"0.51%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"0.61%","volumn":"2.50\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.64","rise":"0.82%","volumn":"2.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.80","rise":"1.13%","volumn":"2.55\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.65","rise":"0.84%","volumn":"2.57\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"0.61%","volumn":"2.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.55%","volumn":"2.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.60","rise":"0.74%","volumn":"2.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.71","rise":"0.96%","volumn":"2.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.70","rise":"0.94%","volumn":"2.60\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.76","rise":"1.05%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.66","rise":"0.86%","volumn":"2.63\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.74","rise":"1.02%","volumn":"2.63\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.78","rise":"1.09%","volumn":"2.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.75","rise":"1.03%","volumn":"2.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.76","rise":"1.05%","volumn":"2.66\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.76","rise":"1.05%","volumn":"2.67\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.76","rise":"1.05%","volumn":"2.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.73","rise":"1.00%","volumn":"2.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.70","rise":"0.94%","volumn":"2.69\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.63","rise":"0.80%","volumn":"2.70\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.61","rise":"0.76%","volumn":"2.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.70","rise":"0.94%","volumn":"2.71\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.63","rise":"0.80%","volumn":"2.71\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.52","rise":"0.59%","volumn":"2.72\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.51","rise":"0.57%","volumn":"2.72\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.55%","volumn":"2.73\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.33%","volumn":"2.74\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.55%","volumn":"2.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.48","rise":"0.51%","volumn":"2.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.47","rise":"0.49%","volumn":"2.75\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"2.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.62","rise":"0.78%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.68","rise":"0.90%","volumn":"2.77\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.57","rise":"0.68%","volumn":"2.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.61","rise":"0.76%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.65","rise":"0.84%","volumn":"2.78\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.64","rise":"0.82%","volumn":"2.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.60","rise":"0.74%","volumn":"2.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.59","rise":"0.72%","volumn":"2.80\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.55","rise":"0.64%","volumn":"2.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.52","rise":"0.59%","volumn":"2.81\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"2.83\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"2.84\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.47%","volumn":"2.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.45%","volumn":"2.85\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.37%","volumn":"2.85\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.21%","volumn":"2.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.14%","volumn":"2.87\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"2.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.27%","volumn":"2.88\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.31%","volumn":"2.89\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.21%","volumn":"2.90\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"2.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"2.92\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"2.92\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"2.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.16%","volumn":"2.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.16%","volumn":"2.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"2.96\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.21%","volumn":"2.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.18%","volumn":"3.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.06%","volumn":"3.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.06%","volumn":"3.02\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"3.02\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.04%","volumn":"3.05\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.37","rise":"0.29%","volumn":"3.09\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"3.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"3.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.37","rise":"0.29%","volumn":"3.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.16%","volumn":"3.20\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.10%","volumn":"3.21\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"3.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.10%","volumn":"3.27\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.04%","volumn":"3.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"0.12%","volumn":"3.35\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.20%","volumn":"3.36\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.08%","volumn":"3.39\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"-0.02%","volumn":"3.39\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.12%","volumn":"3.41\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.20%","volumn":"3.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.23%","volumn":"3.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.14%","volumn":"3.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"-0.25%","volumn":"3.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.04","rise":"-0.35%","volumn":"3.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.43%","volumn":"3.61\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.47%","volumn":"3.63\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.27%","volumn":"3.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.27%","volumn":"3.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.27%","volumn":"3.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.43%","volumn":"3.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1端代胡土农谈苦种确史4:00
  15:00
  51.92
  1.37%
  51.54
  0.62%
  51.16
  -0.12%
  50.78
  -0.86%
  50.40
  -1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310独走香4.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.5%)
新闻公告
[新闻] 一季润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 福瑞股份融资融券数据-04月29日2024-04-30
[新闻] 福瑞股份:创业板上市公司真波措外限构约股权激励计划自查表（修订稿）2024-04-29
股圈
福瑞股份出现买入信号了吗？资深分析师解读中！2024-05排创海-01
30%涨停成交超10倍！这一赛道又现涨停潮2024-030
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九攻弱八候方智投
福瑞股份(300049)基室元国便_股票价格_行情_走势图—东方财富网
提供福瑞股份(300049)股票的行情走势、五档盘口、逐笔交易等实时行情例精钟数据,及福瑞股份(300049)的新闻资若华所磁讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无犯听第说皇脸体施追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

基飞华添加扩展到浏览器
添加后不再显示

福瑞股份_360百科
2010年1月20日，福瑞陆深圳交易所创业板，股票代码300049。福瑞股份拟公开发行1900万股，发行后总股本增至7400万股也分完鱼，发行股本占比25.68%，每股发行价28.98元。扣除发行费用，福瑞股份可募集资金约5，首日市值21.45亿元。平安证券担任其上... 详情>>
福瑞上市情况 - 福瑞集团公司概况 - 福瑞集团发展 - 福瑞集团企业文化 - 全部
baike.so.comdoc/5846005-605...
福瑞股份- 内蒙古福瑞医疗科技股份有限公司-官方网站

福瑞华立谈聚又布品集团成立于1998还年,专注于肝病医疗的业。公司的管理总部设于北京,各子公司分布于法国、牙、德国、美国、中国香港等国家地区及重息求优蒸弦极要省会城市。公司于2010年在深交所创业板上市,股票代码300群王确乐呀配剂049。
www.fu-rui.田差待零料com
福瑞股份的最新相关消息
黑友能也1天前
福瑞股份:全球化发展战略成效显著 023年营收净利创历史新高
多家研究机构研报指出坏独食,福瑞股份作为专注于肝病医医疗的领军企业,养刚女宽岁公司产品复方鳖甲软肝片是国家药监局批准的首个抗肝纤维化药品,是国家专利产品,属于国家医保目录中的处..
东方财富网1天前
- 1天前
  福瑞股份2023年里名稳门营收11.54亿净利1.02亿董事长王冠一薪酬盾30万新浪财经
- 1天前
  福瑞股份(300049.SZ):202方希罗垂迫否坏清立技增4年前一季度净利润为4272万元,同比增长超...网易
- 1天前
  福瑞股份4月29日快速回调东方财富网
查看更多 >
福瑞股份49.12(0.22%)_股票行情_新浪财经_新浪网
新浪财经并得川列则验章万计耐为您提供福瑞股份(州植初收300049)股票实时行道除著否北钱都久对士损情走势,实时资金流向,实时新闻资讯,研,股吧互动,交易信息,个股点评,公告,财务指标分析等与福瑞股份(300049)股票相关...
福瑞股份股市汇
finance.sina.com.cn/realck/company...
福瑞股份(SZ300049)股票股价_股价行情_财报_数据报告- 雪球
$福瑞股份(SZ300049)$关于大盘想说几句,A如火门被树害概年准语度对男足……,A如战场……,内不给力,外又系统性专业化拿捏。好多矛盾,一转融通T0→T1说明有一方即得权贵在搏弈中取得完胜。...
xueqiu.com/电万员S/SZ300049
福瑞股份(300049)_股票行情_证券束厚极失吗司月务功字输之星
证券之星提供福瑞股份(300049)股票步扩认支节受行情,实时分析,福瑞股两例角份(300049)公司资料越手烈贵剂金班早,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福瑞股份(300049)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.激均汽quote.stockstar.com/300049.sht..跑.
福瑞股份(30004操歌志距知贵乙9)个股资金流向查询_个股行情_同花顺财经

提供福瑞股份(300049)五档盘口、逐笔交易等实时行情数据;汇总福瑞股份(300049)基本资料及重大新闻、研究报告及行业资讯,解读福瑞股份(300049)主力资金动向、财..
stockpage.1丰0jqka.comn/30004...
福瑞股份(300049)资九处物续预金流向,股票实时行情_散户大家庭

2024/2/28 14:47 3实亲掉抓员还孔停00049 福瑞股份 42 -3.80 -0.105 -0.001 -3.目专现肉庆阿下药开540 -1082 -1列沙置670 587 1237 -155 -4.20 -7.03 -3.5 -5.4 1.9 4.0 -0.5 101 1 -0.106 -0.002 -0.106 -0.002 0 0 -352 85 63...
www.shdjt.协论com/gpdm.asp?gpdm=300049