科伦药业_无追搜索

四川科伦药业股份有限公司官网

科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)于2010年6月...
质量保证-公司公告-可持续发展
www.kelun.com
科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[002422]股票行情_九方智投</a>
  32.83元0.43 (1.33%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  32.40
  昨收
  32.40
  最高
  32.97
  最低
  32.19
  成交量
  1985.39万
  成交额
  6.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.95","32.77","32.58","32.40","32.21"]},"cyrate":{"o":["1.70%","1.13%","0.56%","-0.02%","-0.59%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"0.00%","volumn":"946.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"0.19%","volumn":"4365.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"6261.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"0.09%","volumn":"7601.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.38","rise":"-0.06%","volumn":"9313.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.31","rise":"-0.28%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"0.22%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"0.59%","volumn":"1.66\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"0.59%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.71","rise":"0.96%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"2.47\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"2.68\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"2.79\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.58","rise":"0.56%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.57","rise":"0.52%","volumn":"3.13\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.41","rise":"0.03%","volumn":"3.31\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"0.00%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"0.22%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.44","rise":"0.12%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.41","rise":"0.03%","volumn":"3.76\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"-0.12%","volumn":"3.90\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.34","rise":"-0.19%","volumn":"4.03\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.22","rise":"-0.56%","volumn":"4.18\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"-0.31%","volumn":"4.41\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.21","rise":"-0.59%","volumn":"4.47\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.32","rise":"-0.25%","volumn":"4.57\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"-0.40%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"-0.12%","volumn":"4.72\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"-0.12%","volumn":"4.76\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.39","rise":"-0.03%","volumn":"4.83\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.39","rise":"-0.03%","volumn":"4.87\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"0.15%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"0.09%","volumn":"5.02\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.52","rise":"0.37%","volumn":"5.10\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"0.00%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"0.09%","volumn":"5.24\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"0.09%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"0.06%","volumn":"5.39\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"0.06%","volumn":"5.47\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.44","rise":"0.12%","volumn":"5.52\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"0.28%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"0.19%","volumn":"5.65\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"0.28%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.53","rise":"0.40%","volumn":"5.91\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"6.10\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"0.22%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"0.06%","volumn":"6.34\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.38","rise":"-0.06%","volumn":"6.46\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"0.19%","volumn":"6.62\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"0.15%","volumn":"6.70\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"7.04\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"0.25%","volumn":"7.27\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"7.32\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"0.46%","volumn":"7.42\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"7.54\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"7.65\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"7.72\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"7.85\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"8.13\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"8.25\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.56","rise":"0.49%","volumn":"8.30\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"8.40\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"0.59%","volumn":"8.49\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.58","rise":"0.56%","volumn":"8.55\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"8.62\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"8.66\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"8.70\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"8.78\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"0.83%","volumn":"8.83\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"8.87\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"8.92\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"9.00\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"9.03\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"9.06\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"9.12\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"9.19\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"1.02%","volumn":"9.27\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.76","rise":"1.11%","volumn":"9.45\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"1.08%","volumn":"9.60\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"1.23%","volumn":"9.84\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"9.98\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"10.08\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"10.22\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"10.31\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"10.41\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"1.20%","volumn":"10.47\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.78","rise":"1.17%","volumn":"10.50\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"10.55\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"10.63\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.76","rise":"1.11%","volumn":"10.66\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"10.70\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"10.74\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"1.23%","volumn":"10.78\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"1.20%","volumn":"10.82\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"10.87\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"1.08%","volumn":"10.93\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"11.02\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"11.05\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"1.08%","volumn":"11.11\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.84","rise":"1.36%","volumn":"11.17\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.87","rise":"1.45%","volumn":"11.22\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"11.30\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.89","rise":"1.51%","volumn":"11.37\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.91","rise":"1.57%","volumn":"11.50\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"11.57\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.84","rise":"1.36%","volumn":"11.62\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.87","rise":"1.45%","volumn":"11.68\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.88","rise":"1.48%","volumn":"11.90\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"12.02\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.76","rise":"1.11%","volumn":"12.11\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"0.83%","volumn":"12.23\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"12.30\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"12.38\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.57","rise":"0.52%","volumn":"12.44\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.56","rise":"0.49%","volumn":"12.50\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"12.57\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"0.59%","volumn":"12.63\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.58","rise":"0.56%","volumn":"12.66\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"0.46%","volumn":"12.73\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"12.84\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"0.59%","volumn":"12.97\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.57","rise":"0.52%","volumn":"13.25\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.53","rise":"0.40%","volumn":"13.35\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"0.22%","volumn":"13.43\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"13.50\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"0.22%","volumn":"13.73\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"13.81\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.54","rise":"0.43%","volumn":"13.98\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"14.02\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.57","rise":"0.52%","volumn":"14.12\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.56","rise":"0.49%","volumn":"14.18\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.58","rise":"0.56%","volumn":"14.23\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.52","rise":"0.37%","volumn":"14.27\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"14.31\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"0.31%","volumn":"14.35\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.54","rise":"0.43%","volumn":"14.38\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"14.41\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.51","rise":"0.34%","volumn":"14.43\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"0.46%","volumn":"14.50\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"0.46%","volumn":"14.56\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"0.46%","volumn":"14.59\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"14.66\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"14.70\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"14.75\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"14.79\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"0.83%","volumn":"14.82\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.70","rise":"0.93%","volumn":"14.85\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"14.89\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"14.93\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"14.96\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.70","rise":"0.93%","volumn":"14.99\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"15.02\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.69","rise":"0.90%","volumn":"15.09\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"15.15\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"15.18\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.71","rise":"0.96%","volumn":"15.24\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.70","rise":"0.93%","volumn":"15.27\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.70","rise":"0.93%","volumn":"15.31\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"1.02%","volumn":"15.35\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"15.41\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"15.44\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"15.48\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"0.74%","volumn":"15.50\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"15.54\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"15.57\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.63","rise":"0.71%","volumn":"15.59\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"15.62\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"15.66\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"15.69\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.60","rise":"0.62%","volumn":"15.71\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.58","rise":"0.56%","volumn":"15.74\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"15.76\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.61","rise":"0.65%","volumn":"15.82\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"0.68%","volumn":"15.83\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.65","rise":"0.77%","volumn":"15.87\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"15.94\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.69","rise":"0.90%","volumn":"16.02\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.68","rise":"0.86%","volumn":"16.04\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.66","rise":"0.80%","volumn":"16.08\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"1.08%","volumn":"16.13\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.72","rise":"0.99%","volumn":"16.18\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.72","rise":"0.99%","volumn":"16.22\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"1.08%","volumn":"16.27\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.69","rise":"0.90%","volumn":"16.29\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"1.02%","volumn":"16.33\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.69","rise":"0.90%","volumn":"16.35\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"1.02%","volumn":"16.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"16.46\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"16.66\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"16.76\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"16.87\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"1.20%","volumn":"16.96\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"17.03\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.84","rise":"1.36%","volumn":"17.15\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"17.21\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"1.23%","volumn":"17.31\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"17.35\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"17.40\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"17.44\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.77","rise":"1.14%","volumn":"17.58\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"17.64\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"17.68\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"17.72\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"17.85\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.87","rise":"1.45%","volumn":"17.89\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"17.94\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"17.99\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"18.03\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"18.07\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"18.14\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"18.20\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"18.25\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.87","rise":"1.45%","volumn":"18.34\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.91","rise":"1.57%","volumn":"18.44\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.90","rise":"1.54%","volumn":"18.49\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.88","rise":"1.48%","volumn":"18.56\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.88","rise":"1.48%","volumn":"18.59\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.92","rise":"1.60%","volumn":"18.69\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.95","rise":"1.70%","volumn":"18.82\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.91","rise":"1.57%","volumn":"18.96\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.88","rise":"1.48%","volumn":"19.08\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"19.13\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.86","rise":"1.42%","volumn":"19.17\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"19.21\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"19.24\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"19.29\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"19.32\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.85","rise":"1.39%","volumn":"19.37\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"19.41\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"1.23%","volumn":"19.46\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"19.50\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"1.20%","volumn":"19.54\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"1.23%","volumn":"19.59\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"19.64\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.81","rise":"1.27%","volumn":"19.67\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.82","rise":"1.30%","volumn":"19.73\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"19.73\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"19.73\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.83","rise":"1.33%","volumn":"19.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.95
  1.70%
  32.77
  1.13%
  32.58
  0.56%
  32.40
  -0.02%
  32.21
  -0.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 科伦药业融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 科伦药业:2024年4月25日投资者关系活动记录表2024-04-26
股圈
科伦药业明日走势如何？点击连线资深投顾老师！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

科伦药业29.87 -0.51(-1.68%)股票价格_行情_走势图—东方财富网
提供科伦药业(002422)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科伦药业(002422)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
科伦药业的最新相关消息
8小时前
"品"字型架构运营平台持续发力 科伦药业总市值突破1100亿元
作为医药健康领域的领军企业,科伦药业秉持"三发驱动、创新增长"的发展战略,通过持续的产业升级和品种结构调整,推动医药健康产业高质量发展,取得了显著的成果..
东方财富网8小时前
- 14小时前
  沪深股通|科伦药业4月26日获外资卖出0.16%股份证券之星
- 1天前
  科伦药业(002422):业绩符合预期大输液及原料药板块稳健增长和讯网
- 4天前
  科伦药业一季度归母净利润超10亿,同比增长26%新京报
查看更多 >
科伦药业(002422)个股资金流向查询_个股行情_同花顺财经
发贴时间：2019年3月28日 -
提供科伦药业(002422)五档盘口、逐笔交易等实时行情数据;汇总科伦药业(002422)基本资料及重大新闻、研究报告及行业资讯,解读科伦药业(002422)...
stockpage.10jqka.com.cn/00242...
科伦药业29.86(-0.53%)_股票行情_新浪财经_新浪网
新浪财经为您提供科伦药业(002422)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科伦药业(002422)股票相关...
科伦药业股市汇
finance.sina.com.cn/realstock/company...
科伦药业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：科伦药业产品图片 科伦药业图标 科伦药业商标图片科伦药品照片四川科伦标志
四川科伦药业股份有限公司

版权所有:四川科伦药业股份有限公司 |主办单位:科伦药业品牌办公室 | | 《互联网药品信息服务资格证书》编号:(川)-非经营性-2020-0229 |
人力资源-公司公告-质量保证
www.kelun.com/index.html
科伦药业(002422)_股票行情,行情首页_中财网
中财网提供科伦药业(002422)实时行情动态分析,全面报道科伦药业(002422)基本资料及重大新闻、行业资讯,浏览科伦药业(002422)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002422.html
董事长致辞_四川科伦药业股份有限公司

董事长致辞-四川科伦药业股份有限公司版权所有:四川科伦药业股份有限公司 |主办单位:科伦药业企划部 | | 《互联网药品信息服务资格证书》编号:20120001 | 董事长致辞当...
www.kelun.com/nav/17.html