科沃斯_无追搜索

科沃斯机器人官网-扫地机器人新品_空气净化机器人品牌-让机... 官网

科沃斯,让机器人服务每个人,科沃斯机器人官网提供地宝(扫地机器人,自动智能扫地机)、窗宝(擦窗机器人)、沁宝(净化机器人)、亲宝(管家机器人)等...
地宝-品牌
www.ecovacs.cn
科沃斯[603486]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603486.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科沃斯</em>[603486]股票行情_九方智投</a>
  49.5来自5元3.87 (8.4无追搜索7%)
  2024-04-30 15:00:0 收盘 (北京时间)
  今开
  46.10
  昨收
  45.68
  最高
  50.20
  最低
  46.00
  苗及听短成交量
  1946.45万
  成交额
  先牛9.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["50.18","49.16","48.14","47.12","46.10"]},"cyrate":{"o":["9.85%","7.62%","5.39%","3.15%","0.92%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.10","rise":"0.92%","volumn":"2366.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.97","rise":"5.01%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"1.89\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"6.63%","volumn":"2.70\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.19","rise":"5.49%","volumn":"3.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.60","rise":"4.20%","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.26","rise":"3.46%","volumn":"3.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.24","rise":"3.42%","volumn":"4.09\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.43","rise":"3.83%","volumn":"4.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.70","rise":"4.42%","volumn":"4.54\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.87","rise":"4.79%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.48","rise":"3.94%","volumn":"4.99\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.70","rise":"4.42%","volumn":"5.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.01","rise":"5.10%","volumn":"5.41\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.40","rise":"5.95%","volumn":"5.66\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.07","rise":"5.23%","volumn":"5.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.30","rise":"5.74%","volumn":"5.98\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.20","rise":"5.52%","volumn":"6.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.42","rise":"6.00%","volumn":"6.36\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"6.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"6.65%","volumn":"6.83\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"7.00\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.49","rise":"6.15%","volumn":"7.16\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"7.38\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.64","rise":"6.48%","volumn":"7.49\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.90","rise":"7.05%","volumn":"7.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.09","rise":"7.46%","volumn":"7.98\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.90","rise":"7.05%","volumn":"8.16\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"6.65%","volumn":"8.25\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.02","rise":"7.31%","volumn":"8.35\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"7.07%","volumn":"8.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.19","rise":"7.68%","volumn":"8.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.96","rise":"7.18%","volumn":"8.91\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.90","rise":"7.05%","volumn":"9.00\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.76","rise":"6.74%","volumn":"9.10\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"6.76%","volumn":"9.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"6.83%","volumn":"9.41\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"6.94%","volumn":"9.51\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.01","rise":"7.29%","volumn":"9.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.14","rise":"7.57%","volumn":"9.82\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.19","rise":"7.68%","volumn":"9.94\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.25","rise":"7.82%","volumn":"10.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.92","rise":"7.09%","volumn":"10.28\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"6.63%","volumn":"10.38\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.58","rise":"6.35%","volumn":"10.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.35","rise":"5.85%","volumn":"10.51\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.55","rise":"6.28%","volumn":"10.62\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"10.67\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"6.65%","volumn":"10.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.75","rise":"6.72%","volumn":"10.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"6.63%","volumn":"10.94\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.97","rise":"7.20%","volumn":"11.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.80","rise":"6.83%","volumn":"11.10\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"11.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.57","rise":"6.33%","volumn":"11.25\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.59","rise":"6.37%","volumn":"11.30\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.64","rise":"6.48%","volumn":"11.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.52","rise":"6.22%","volumn":"11.42\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.44","rise":"6.04%","volumn":"11.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.42","rise":"6.00%","volumn":"11.51\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.58","rise":"6.35%","volumn":"11.57\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"6.63%","volumn":"11.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.51","rise":"6.20%","volumn":"11.72\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"11.78\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.66","rise":"6.52%","volumn":"11.81\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.57","rise":"6.33%","volumn":"11.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.60","rise":"6.39%","volumn":"11.89\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.56","rise":"6.30%","volumn":"11.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.66","rise":"6.52%","volumn":"12.03\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"6.76%","volumn":"12.06\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"6.63%","volumn":"12.09\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"7.16%","volumn":"12.17\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"7.16%","volumn":"12.22\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.97","rise":"7.20%","volumn":"12.25\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.86","rise":"6.96%","volumn":"12.28\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.78","rise":"6.79%","volumn":"12.29\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.82","rise":"6.87%","volumn":"12.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.84","rise":"6.92%","volumn":"12.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.93","rise":"7.11%","volumn":"12.41\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.95","rise":"7.16%","volumn":"12.45\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.06","rise":"7.40%","volumn":"12.56\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.24","rise":"7.79%","volumn":"12.63\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.37","rise":"8.08%","volumn":"12.73\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.57","rise":"8.52%","volumn":"12.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.87","rise":"9.17%","volumn":"13.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.49","rise":"8.34%","volumn":"13.27\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.45","rise":"8.25%","volumn":"13.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.68","rise":"8.76%","volumn":"13.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.91","rise":"9.26%","volumn":"13.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.86","rise":"9.15%","volumn":"13.74\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.18","rise":"9.85%","volumn":"13.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.78","rise":"8.98%","volumn":"14.19\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.68","rise":"8.76%","volumn":"14.24\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"14.30\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.66","rise":"8.71%","volumn":"14.33\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.58","rise":"8.54%","volumn":"14.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"8.38%","volumn":"14.40\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.58","rise":"8.54%","volumn":"14.41\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"14.43\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.47","rise":"8.30%","volumn":"14.45\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.44","rise":"8.23%","volumn":"14.48\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.26","rise":"7.84%","volumn":"14.52\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.25","rise":"7.82%","volumn":"14.58\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.25","rise":"7.82%","volumn":"14.61\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.25","rise":"7.82%","volumn":"14.64\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.27","rise":"7.86%","volumn":"14.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.45","rise":"8.25%","volumn":"14.75\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"14.77\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.46","rise":"8.27%","volumn":"14.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.37","rise":"8.08%","volumn":"14.84\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.33","rise":"7.99%","volumn":"14.87\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.24","rise":"7.79%","volumn":"14.89\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.48","rise":"8.32%","volumn":"14.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.59","rise":"8.56%","volumn":"14.99\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.59","rise":"8.56%","volumn":"15.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.57","rise":"8.52%","volumn":"15.04\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"8.38%","volumn":"15.07\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"15.09\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.61","rise":"8.60%","volumn":"15.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.65","rise":"8.69%","volumn":"15.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.73","rise":"8.87%","volumn":"15.17\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.00","rise":"9.46%","volumn":"15.31\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.94","rise":"9.33%","volumn":"15.37\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.02","rise":"9.50%","volumn":"15.41\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.06","rise":"9.59%","volumn":"15.50\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.09","rise":"9.65%","volumn":"15.54\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.15","rise":"9.79%","volumn":"15.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.12","rise":"9.72%","volumn":"15.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.06","rise":"9.59%","volumn":"15.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.04","rise":"9.54%","volumn":"15.81\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.03","rise":"9.52%","volumn":"15.87\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.97","rise":"9.39%","volumn":"15.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.97","rise":"9.39%","volumn":"15.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.94","rise":"9.33%","volumn":"15.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.94","rise":"9.33%","volumn":"16.00\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.93","rise":"9.30%","volumn":"16.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"9.08%","volumn":"16.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.84","rise":"9.11%","volumn":"16.07\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.96","rise":"9.37%","volumn":"16.09\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.98","rise":"9.41%","volumn":"16.14\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"16.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.89","rise":"9.22%","volumn":"16.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.90","rise":"9.24%","volumn":"16.20\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.86","rise":"9.15%","volumn":"16.21\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.79","rise":"9.00%","volumn":"16.22\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.79","rise":"9.00%","volumn":"16.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.77","rise":"8.95%","volumn":"16.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.74","rise":"8.89%","volumn":"16.27\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"16.31\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.58","rise":"8.54%","volumn":"16.35\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.49","rise":"8.34%","volumn":"16.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.47","rise":"8.30%","volumn":"16.45\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.44","rise":"8.23%","volumn":"16.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.34","rise":"8.01%","volumn":"16.51\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.42","rise":"8.19%","volumn":"16.56\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.62","rise":"8.63%","volumn":"16.59\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.69","rise":"8.78%","volumn":"16.62\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.74","rise":"8.89%","volumn":"16.66\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"16.69\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"16.70\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.68","rise":"8.76%","volumn":"16.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.64","rise":"8.67%","volumn":"16.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.69","rise":"8.78%","volumn":"16.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"8.91%","volumn":"16.80\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.77","rise":"8.95%","volumn":"16.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.77","rise":"8.95%","volumn":"16.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"9.08%","volumn":"16.93\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.90","rise":"9.24%","volumn":"16.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.88","rise":"9.19%","volumn":"16.98\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.88","rise":"9.19%","volumn":"17.00\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.85","rise":"9.13%","volumn":"17.03\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"8.91%","volumn":"17.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"8.91%","volumn":"17.08\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.72","rise":"8.84%","volumn":"17.10\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.70","rise":"8.80%","volumn":"17.11\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.70","rise":"8.80%","volumn":"17.15\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.69","rise":"8.78%","volumn":"17.17\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.65","rise":"8.69%","volumn":"17.18\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.69","rise":"8.78%","volumn":"17.20\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.61","rise":"8.60%","volumn":"17.21\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.70","rise":"8.80%","volumn":"17.26\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.70","rise":"8.80%","volumn":"17.31\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.66","rise":"8.71%","volumn":"17.32\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.67","rise":"8.73%","volumn":"17.32\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.61","rise":"8.60%","volumn":"17.35\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.59","rise":"8.56%","volumn":"17.36\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.57","rise":"8.52%","volumn":"17.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"17.39\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.49","rise":"8.34%","volumn":"17.40\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"17.42\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"17.43\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.49","rise":"8.34%","volumn":"17.44\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.55","rise":"8.47%","volumn":"17.50\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"17.52\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"17.53\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.53","rise":"8.43%","volumn":"17.54\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"17.57\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"17.59\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.54","rise":"8.45%","volumn":"17.61\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.49","rise":"8.34%","volumn":"17.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"8.38%","volumn":"17.63\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"17.65\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.53","rise":"8.43%","volumn":"17.68\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"17.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.51","rise":"8.38%","volumn":"17.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"17.76\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.59","rise":"8.56%","volumn":"17.91\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"17.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"17.97\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.58","rise":"8.54%","volumn":"18.02\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.59","rise":"8.56%","volumn":"18.05\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.62","rise":"8.63%","volumn":"18.12\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"8.91%","volumn":"18.19\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.75","rise":"8.91%","volumn":"18.21\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"18.25\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.84","rise":"9.11%","volumn":"18.27\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.83","rise":"9.08%","volumn":"18.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.86","rise":"9.15%","volumn":"18.35\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.89","rise":"9.22%","volumn":"18.39\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.79","rise":"9.00%","volumn":"18.43\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.80","rise":"9.02%","volumn":"18.45\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.70","rise":"8.80%","volumn":"18.48\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.77","rise":"8.95%","volumn":"18.51\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.76","rise":"8.93%","volumn":"18.54\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.69","rise":"8.78%","volumn":"18.58\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.68","rise":"8.76%","volumn":"18.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.67","rise":"8.73%","volumn":"18.68\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.62","rise":"8.63%","volumn":"18.72\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.60","rise":"8.58%","volumn":"18.76\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.73","rise":"8.87%","volumn":"18.84\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.73","rise":"8.87%","volumn":"18.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.71","rise":"8.82%","volumn":"18.91\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.60","rise":"8.58%","volumn":"18.95\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.60","rise":"8.58%","volumn":"18.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.52","rise":"8.41%","volumn":"19.02\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"8.36%","volumn":"19.09\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.56","rise":"8.49%","volumn":"19.19\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.46","rise":"8.27%","volumn":"19.27\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.40","rise":"8.14%","volumn":"19.27\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.40","rise":"8.14%","volumn":"19.27\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.55","rise":"8.47%","volumn":"19.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  50.18
  9.85%
  49.16
  7.62%
  48.14
  5.39%
  47.12
  3.15%
  460
  0.92%
  当前价:
  新九涨跌幅:
  成交量:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.3-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓科沃斯3天，持续增仓占比39.08%2024-05-01
[新闻] 科沃斯既她煤油饭收使心族强陈:关于控股股东增持计划实施期限的危觉促城只够赶货届满暨实施结果的公告2024-05-01
[新闻] 帝员负巴金察谁免末令一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
科沃斯 出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成上绍龙显陈再执敌修丝宗交激增超10倍！这一赛道又现涨停潮2024-04-30
千协值伯亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智帝写数投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您自充香备坏脚触味族极的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

科沃斯35.18 -0.07(-0.20%万肉车司)股票价格_行情_走势图—东方财富网
提供科沃斯(6034田86)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科沃斯(603今谁决延只带让飞念害486)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
科沃斯的最新相关消息
52分钟前
方形旗舰升级 AI加持的扫拖机器人科沃斯地宝X2S网易
【天极网家电频道】停积响征加台都买祖波全球领先的家庭服务机器控和许措人品牌科沃斯,从新一代旗舰产品地宝X2系列开京致用友先跳娘松坚安值始,采用创新方形机置身与全嵌入式激光雷达组合,带超薄机身与更强的贴边能力;前段..
- 2小时前
  位东北证券给予科沃斯机器人买进的初始评级。新浪财经
- 7小时前
  科沃:融资净偿还450.47万,融资余额2.72亿元(04-30)东方财富网
- 5小时前
  科沃斯(6034呀厂级的气担艺富信86):内销有所修复外销快速须增长和讯网
查看更多 >
科沃斯(603486)个股资金流向查询_个股行情视王政染题愿供调周_同花顺财经

提供科沃升任接斯(603486)香多粮迫完五档盘口、逐笔交易等实时行情数据;汇总科沃斯(603486)基本资料及重大新闻、研究报告及行业资讯,解读科沃斯(603486)主力资金动向、财务数据,.
stockpage.10ka.com.cn/60348...
科沃斯_客服电话
4779-4666
查看全部科沃斯客服电话 >
w民育压危祖沿ww.ecovacs.cn
科沃斯33.99(-3.57%)_口已界映东范坚职烈生频股票行情_新浪财经_新浪网
新浪财经为您提供科沃斯(603486票实时行情走势,实时资金流向,实时新闻资讯界格帝似丝具数贵律执,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科沃斯(603486)股票相关的...
科沃斯股市汇
finance.sina.com.cn/realstock/company...
科沃斯官方商城_扫地机器人_擦窗机器人_净化机器人_空气-...

科沃斯——让机器人服务全球家庭,科沃斯机溶钱蛋轻爱述罗送门取器人官方商城提供地宝(扫地机器人,家用全自动智能扫地机)、窗宝(机器人)、沁宝(净化机器人)、亲宝(管家机器人)等家用智能...
ll.ecovacs.cn/index.php
企业新闻_品牌故事-科沃斯机器人官网-科沃斯机器人官网

科沃斯服务机器人以“打造生活、生产、生态全场景的服务机器人,带给全人类智慧、便捷、人性化的崭新体验”为愿景,积极探索如何为户带来更好的使用体验,期待让机器人...
www.ecovacs.cn/about/brand-story
售后维修服务网点-科沃斯机器人官网

科沃机器人官网服务维网点页为您查询各地区服务网点,包括地址,营业时间等。坏植们... 欢迎使用科沃斯服务了解您的产品查看产品使用手例非进治架状充置目试采册,常见问题、产品使用视频服务支持正...
www.ecovacs.cn/service/