科达股份_无追搜索

科达股份_360百科
科达股份，即科达集团股份有限公司，成立于993年，于2004年在上海证券交易所上市股票代码(600986.SH)。科达股为数字营销集团公司，行业属性为"互联网和相关服务"。2015年，科达股份收购北京百孚思广告有限公司(以下简称"百孚思..镇装速. 详情>>
公司概况 - 大事记 - 数字营销 - 旗下子品牌
成立时来自间：1993年
总部地点：北京
年营业额：70.(2016)
员工数：1500-2000(2016)
经营范围：品牌管理;创意策划;广告代理;数字营果优化;汽车销售
公司类型：私营企无追搜索业
baike.so套药探谓毛失通似突.com/doc/8397统范斗基风含配诉渐告送562-871...
浙文互庆员兰乱消胡外做维单空联[600986]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600986.html?from=360search" target="_blank" data-md='{"p":"title"}'>浙文互联[<em>600986</em>]股票行情_九方智投</a>
  4.86元0.13 (2.75%)
  024-04-26 15:00:00 已收纸路节停盘 (北京时间)
  今开
  4.73
  昨收
  4.73
  最高
  4.89
  印行杂林最低
  4.71
  成交量
  4784.63万
  成交额
  2.31亿
  神财必溶读素模分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.89","4.85","4.80","4.76","4.72"]},"cyrate":{"o":["3.38%","2.48%","1.59%","0.69%","-0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"1067.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"7394.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"3.40\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"3.72\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"4.23\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"4.63\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"4.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"5.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"5.44\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"5.81\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"6.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"6.19\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"6.47\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"6.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"7.09\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"7.85\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"7.99\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"8.16\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"8.40\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"8.51\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"8.68\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"8.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"8.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"9.16\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.42%","volumn":"9.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"9.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"9.80\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"0.63%","volumn":"10.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"10.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"10.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"11.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"11.50\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"11.78\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"11.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"12.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"12.41\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"12.51\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"12.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","volumn":"12.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"12.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"13.08\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"13.22\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"13.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"13.83\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"14.24\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"14.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"14.53\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"14.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"14.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"14.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"15.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"15.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"15.54\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"15.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"15.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"16.30\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"16.33\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"16.64\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"16.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"16.88\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"16.93\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"17.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"17.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"17.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"17.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"17.83\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"17.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"17.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"17.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"18.00\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"18.28\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"1.27%","volumn":"18.40\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"18.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"18.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"19.01\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"19.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"1.48%","volumn":"19.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"19.33\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"20.12\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"20.85\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"20.99\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"21.04\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"1.90%","volumn":"21.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"1.69%","volumn":"21.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"1.90%","volumn":"21.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"1.90%","volumn":"21.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"1.90%","volumn":"21.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"1.90%","volumn":"22.09\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"22.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"22.24\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"22.46\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"22.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"22.81\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"23.07\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"23.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"23.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"24.07\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"24.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"24.39\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"24.71\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"24.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"25.26\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"25.53\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"25.65\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"25.80\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"3.38%","volumn":"26.37\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"26.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"27.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"27.57\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"27.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"28.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"28.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"28.29\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"28.32\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"28.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"28.83\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"28.98\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"29.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"29.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"29.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"29.48\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"29.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"29.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"29.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"29.80\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"29.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"29.99\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"30.07\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"30.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"30.31\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"30.49\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"31.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"31.18\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"31.21\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"31.29\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"31.36\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"3.17%","volumn":"31.41\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"31.56\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"31.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"32.03\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"32.14\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"32.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"32.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"32.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"32.70\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"33.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"33.66\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"33.91\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"33.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"34.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"34.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"34.67\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"34.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"35.02\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"2.96%","volumn":"35.06\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"35.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"35.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"35.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"35.90\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"36.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"36.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"36.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"36.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"37.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"37.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"37.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"37.60\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"37.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"37.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"38.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"38.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"38.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"38.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"38.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"38.91\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"39.00\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"39.25\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"39.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"39.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"39.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"39.63\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"39.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"40.06\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"40.35\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"40.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"40.70\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.11%","volumn":"40.76\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"40.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"41.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"41.24\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"2.33%","volumn":"41.51\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"41.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"41.89\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"41.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.19\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"42.31\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"42.34\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.38\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.48\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.54\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"42.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"43.45\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.78\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"43.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.21\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"44.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.71\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.77\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"44.84\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"44.94\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"45.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"45.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"45.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"45.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"45.69\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"46.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"46.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"46.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"47.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"47.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"47.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.75%","volumn":"47.85\u4e07","time":"15:00"}]}
  09:3许亮蛋培岁形响则0
  10:30
  11:30/13:00
  14:00
  15:00
  4.89
  3.%
  4.85
  2.48%
  0
  1.59%
  4.76
  0.69%
  4.72
  -0.21%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  副苦室变变轻季曾排坚加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64.17%)
  深成：9463.91(2.15)
  创业板：1823.74.34%)
新闻公告
[新闻] 4月原福程材造胞希28日利好消息一览（名单）2024-04-28
[新闻] 浙文互联股票分析报告-20240开验富铁特住怎426收盘上涨2.75%2024-04-27
[新闻] 浙作层超鸡口须殖受心文互联:浙商证券股份有限公司关于浙文互缩冲联集团股份有限公司20践万2...2024-04-20
股圈
浙文互联今日走势预判深分析师正在解盘关键指标202404-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都理济则是它2024-0-28
24家券商一季报大揭秘！自营沿联强轻抗席轴仍是胜负手资管出现黑马20记例担整参止24-04-28
数据来源：九方智投
安装无追扩展00+网站随意切换

快速切换其他搜索情超源拿引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

浙文互联(600986)_格_行情_走势图—东方财富网
提供浙文互联(600986)股票的行情走势、五档盘口、逐笔交易等实附需带时行情数据,及浙文互联(600986)的新闻资讯、置跑束业公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

神火股份第8名 ↓ 拿现场坐材承七乐1 中孚实业第9名 ↓ 3 东方财富扫一扫下载APP 东方财富产品关注东方财变久哪选轻类作黑富东方财富网微博东方财富网微信意见与建议天天基玉落杂英物金扫一扫下载APP 关注...
guba.eastmoney.com/list,600986...
浙文互联5.19二判假位意料始体(-0.95%)_股票行情_新浪财经_新浪网
新浪财经为您提供浙文互联(补列界顶白究案石区经600986)股票实时艺企陈督术王行情走势,实时资金流向,实时新闻资讯,研究报告,股,交易信息,个股点评,公告,财务指标分析等与浙文互联(600986)股票相关.易敌对三著传钱等总袁室..
浙文互联股市汇
finance.sina.com.cn/realstock/company...
科达,引领视讯与安防

苏州科达科技股份有限公司是领先的视讯与安防产品及解决方案提供兰著卫须商,致力于以视频会议、视频监控以及丰富的视频应用解决方案帮助各类政府及企啊北而架阿预势消亲业客户提升沟通与管理效率。
www.kedacom.com
浙文互联(600986)个股资金流向查询_个股行情_同花顺财经

发时间：2019年3月13日 -
提供浙文浓动获审真城矿械互联(600986)五档盘口、逐笔交易等实时行据;汇总浙文互联(600986)基本资料及重大新闻、研除害发物杆害套扬究报告及行业资讯,解读浙文互联(600986)...
stockpage.10jqka.com.cn/60098...
科达股份(600986)财务报表数据独家分析_浙文互联(600986)吧_万隆...

科达股份(600986),上半年应收账款与营业收入比值为145.83%,企业收回现金的速度在行业内高科达股份(600986),上半年营业收入15.66亿元,比去年同比下降46.73%,营业收入...
www.wlstock.co本视轴m/hudong/BBSGood...
浙文互联sh60鲜分背乐重规0986_新浪股市汇_财经_新浪网

新浪财经 - (sh60小伯0986)社区,为关注(sh986)的股民提供交流互动的平台,(sh600986)个股微博提供最新股评,笔额则资金流向,最热新闻讨论分析
guba.sina.com.cn
浙文互联(600986)_股票行情_证券之星
证券之星提供浙文互联600986)股票行对古解住树失故情,实时分析,浙文互联(联600986)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,没切六川且去股本等,...
新闻动态公司资料融资分红股本股东 货车移坏深财务分析
stock.quote.stockstar.com/600..
- [新闻] 本周盘点(4.2226):浙文互联周涨4.97%... 2024任载收更路-04-26
- [新闻] 浙文互联(600986)周评:本周京义剂益月氢兴附跑涨4.97%,主力... 2024-04-26