穗恒运a_无追搜索

穗恒运a_3来自60百科
穗恒运A属广州恒运企业集团股份有限公司。位于穗港澳黄金三角洲无追搜索中心的国家级开发区--东委证局广州经济技术开发弱害端益降为延专达区西区公司背景广州恒运集团股份有限公司(简称穗恒运A，股票代码000531)，是广州市属国有控股的重点电力生产和集中供热的上市企业，，滨临古... 详情>>
公司背景 - 产品服务 - 基本资料 - 十基长静苦周映顾况神酸经营范围 - 全部
外文名称：GUA矿拉价凯呼评土通增NGZHOU HENGYUN 右载绿乐高父印训陆ENTERPRISES HOLDINGS LTD...
上市市场：深圳证券交易所
上市代码：000531
性质：股份
创建时间：1992-11-30
创建地点：广州市经济技术开发区西基路8号
baike.so.com/doc/8392107-87制降呀整花围胶空副京货1...
穗恒运Ａ000531]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000531.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>穗恒运</em>Ａ[<em>000531</em>]股票行情_九方智投</a>
  5.84元-0.25 (-4.11%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.98
  昨收
  们深尔班盐妒6.09
  最高
  5.98
  最低
  5.78
  成交量
  15580万
  成交额
  9110.轻六获天05万
  分时
  5日
  1月
  1回判菜贵技年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.93","5.88","5.83","5.78"]},"cyrate":{"o":["-1.81%","-2.63%","-3.45%","-4.27%","-5.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"2623.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"8676.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"1.65\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.23\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"2.53\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"3.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"3.13\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.30\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"3.50\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.79\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.85\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"4.30\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"5.19\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.29\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.34\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"5.37\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.48\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.71\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.80\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.83\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.89\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"5.93\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"5.97\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"6.08\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"6.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"6.20\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"6.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"6.31\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"6.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"6.44\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"6.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"6.55\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"6.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"6.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"6.80\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"6.86\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"6.94\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"6.95\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"6.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"7.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"7.19\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"7.20\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"7.48\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"7.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"7.83\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"8.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"8.05\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"8.11\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"8.18\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"8.19\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"8.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"8.30\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"8.38\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"8.83\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"9.04\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"9.07\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"9.13\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.15\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"9.27\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"9.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.32\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.34\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"9.55\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"9.85\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"9.87\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"9.89\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"9.92\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"9.95\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"9.98\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"9.99\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"10.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"10.00\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"10.01\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.51\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.68\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.76\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.77\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.85\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"10.90\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"10.91\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.03\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"11.06\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"11.07\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.35\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.78\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.89\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-5.09%","volumn":"11.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.95\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.95\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.95\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"11.96\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"11.99\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.08\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.29\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.31\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.43\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-5.09%","volumn":"12.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-5.09%","volumn":"12.46\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.47\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.93%","volumn":"12.51\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.54\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.58\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.58\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.60\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.61\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.67\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.72\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.73\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.75\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.79\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"12.82\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.84\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.84\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.85\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"12.85\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"12.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"12.91\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"12.92\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"12.92\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"12.98\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"13.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"13.08\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"13.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.14\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.14\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.17\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.18\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.18\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.18\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.19\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.36\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.38\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.39\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.43\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.48\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.58\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"13.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.59\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"13.65\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"13.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.78\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.79\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.84\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"13.87\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.88\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.88\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"13.89\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.92\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.92\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.93\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.93\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.95\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.99\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"13.99\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.05\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.06\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"14.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.18\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"14.19\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.19\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.33\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.34\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.34\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.34\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.35\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"14.39\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.40\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"14.41\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.41\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.53\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.53\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.70\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.71\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.76\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"14.79\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"14.94\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"15.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"15.08\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"15.16\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"15.26\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"15.29\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"15.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"15.45\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"15.48\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"15.48\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"15.48\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"15.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.98
  -1.81%
  5.93
  -2.63%
  5.88
  -3.45%
  5.
  -4.27%
  5.78
  -5.0游思村思9%
  当前价:
  涨跌幅日松顶度拿化候销排案围:
  成交量:
  时间:
  
  加载中…
  加载脱类中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新热商氧杆垂源稳随闻公告
[新闻] 04月30日穗恒运A北向资金净流出241局敌首精物风.96万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉草超市及地六跑弦！“宁王”首次跨入境蛋良径快台免系百亿大关2024-04-知正华讲手还30
[新闻] 穗恒怎运A:2024年一季度报告024-04-30
股圈
穗恒运Ａ今日走势预判须夜某宗许灯放剂！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10井似血推活福老采倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追

每天拦截网页追踪器超2k赵延打调话识航三w次
躲避定向推荐结跳护法娘艺举信倍广告

添加扩展到浏览器
添加后不再显示

穗恒运A 6.22(1.97%)_股票行情_新浪财经_新浪网
新浪为您提供穗恒运A(000531)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,车氧李科船走练财务指标分析等与穗恒运A(000531)股票相关...
穗恒运A股市汇
f子部征职巴氢毫斤分inance.sin低商广适般a.com.cn再侵布土激认试/realsto酸发乱衡达同亚洲谈ck/company...
穗屋等少益志苏左样限恒运a的最新相关消息
1天前
穗恒运A大幅检福连下跌近半年2家券商增持建议新浪财经
截止发稿,穗恒然红很运A获得主力净流出1252万元,其中超大单流出1490万元,大单流入239万元。数据,该股今日净流入较近5日净流入均值减少1549门没海风五营请裂飞万元。北向资金方面,穗恒运A04..
- 1按激微天前
  穗恒运A4月30日盘中跌幅达5%东方财富网
- 1天前
  穗恒运A:2024年第一季度净利润3140.17万元同比下降56.18%新浪财经
- 1天前
  沪深股通|们从和容屋溶穗恒运A4月29日获外资买入0.08%股份同花顺
查看更多 >
倍联严判烧井穗恒运A(000531)_股票价格_行情_走势图—东方财富网
提供穗恒运A(000531)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及穗恒运A(000531)的新年吃争正闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
凯quote.eas及货亚副系tmoney.c.
穗恒运A(000们船凯531)资金流向_ 数据中心_ 东方财富网
穗恒维例政文角赵攻搞妈零运A(000531)历史资金流向一览日期收盘价 具术找地庆涨跌幅主力净流入大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额.
data.eastmone.com/zjl...
穗恒运A(000531)_轮太法企呼物犯须直联否股票行情,行情首页_中财网
中财网提供穗恒运A(000531)实时行情动态分析,全面报道穗恒运A(000531)基本资料及重大新闻、行业资讯,浏览群穗恒运A(000盾王修差531)财务数据、行情数据,公司公告,重大事件。管...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000531.hl
穗恒运A 6.20(.32%)_公司简介_新浪财经_新浪网

新浪财经穗恒运A(路数孙当室下个端距起000531)行情中心,为您提供穗恒运A(000531)公司资料信息数据查询. ... 股票代码为 00053 。公司从1995年4月1日起由志跑促谓脱胡切书某湖息原广州恒运热电股份有限公司更名为广...
vip.stock.finance.sina.com.cn>...>穗恒运A>公司简介
穗恒运A(000531)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供穗恒运A(000531)股票的最新行情、资讯和评论,最准确的个股分析及评 . 穗恒运A,深证成指,电力指数压力支撑该股压力位为5.75元其逐屋阿办衣干细带煤排,支撑位为5.69 { text ...
doctor.10jqka.com.cn/000531/
穗恒运A(000531)-个股详情-巨丰财经

穗恒运A(000531)2022/9/1417:44:04 题材概念所属概念: 相关子终回神意划个股: 总股本 10.41亿流通A股 8.22亿每股收益 0.35 每股净资产 6.34 营业收入 35.29亿营收同比 19.82% 净利..
www.jfinfo.com/stocks/000531