第一创业证券_无追搜索

第一创业证券(RST CAPITAL)官方网站

第一创业证券股份有限公司(FIRST CAPITAL)是以固误句章定收益业务为特色的全国性来自综合类证券公司。公司拥有齐全的证券业务牌照,业务体系覆盖交易所、银行间等...
中国债券论坛-投资者之家
www.firstcapital.com.cn
第一创业欢

当前位置:首页关于一创公司简介公司概况公司概况 第一创业证券股份有限公司(以下称“公司”、“第一创业”)前身是1993年4月成立的佛山证券公司。公司注册资本42月脱米的区.024亿元,总部设在深圳,员工超过3000人。2016年5月11日,公司首次公开发行股票并在深圳证券交易所上市交证券代码“002797”
www.firapital.com.cn/main/gyy慢扩化弦雷乙c/gsjj/gk/inde...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

第一创业[002797]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002797.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>第一创业</em>[002797]股票行情_九方智投</a>
  5.61元0.35 (6.65%)
  2024-0出充正玉法输4-26 15:00:00 已收盘 (北京时间)
  今开
  5.44
  昨收
  5.26
  最高
  5.64
  最低
  5.34
  成交量
  9668.34万
  成交额
  5.30亿
  分时
  5日
  亮伟翻切宽短掉问1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.64","5.57","5.49","5.42","5.35"]},"cyrate":{"o":["7.22%","5.85%","4.47%","3.09%","1.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.42%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"7.27\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"8.87\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"10.42\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.71%","volumn":"11.99\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"12.73\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"13.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"14.31\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"15.00\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"15.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"16.36\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.71%","volumn":"17.19\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"17.98\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"18.33\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"19.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"19.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"20.17\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"20.41\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"20.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"20.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"21.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"21.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"21.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"21.90\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"22.04\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"22.24\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"22.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"22.42\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"22.66\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"22.92\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"23.10\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"23.19\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"23.51\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"23.75\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"24.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"24.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"24.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"24.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"24.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"24.99\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"25.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"25.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"25.26\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"25.70\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"25.78\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"25.95\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.23\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"26.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"26.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.88\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.92\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"26.97\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"27.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.71%","volumn":"27.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"27.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"27.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"27.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"27.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"28.31\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"28.37\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","volumn":"28.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"28.65\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"28.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"28.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"28.81\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"28.90\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","volumn":"28.99\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"29.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"29.47\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"29.55\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.11\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.87\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"30.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.15\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"31.26\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"31.28\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"31.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.59\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"31.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"31.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"31.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"32.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"32.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"32.65\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"32.70\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"32.74\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"32.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"32.92\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"32.95\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"32.99\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.09\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.14\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","volumn":"33.28\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"33.52\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"33.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"33.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"33.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"33.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"34.05\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"34.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"34.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"34.66\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"35.44\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","volumn":"35.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.04%","volumn":"36.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"36.29\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"36.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"36.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"37.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"37.30\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"37.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"37.41\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"37.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"37.56\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","volumn":"37.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"37.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"37.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.04%","volumn":"37.93\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"38.06\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.04%","volumn":"38.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"2.85%","volumn":"38.41\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","volumn":"39.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.42%","volumn":"39.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.61%","volumn":"40.30\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.42%","volumn":"40.67\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.61%","volumn":"41.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.61%","volumn":"41.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.42%","volumn":"42.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","volumn":"43.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"45.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","volumn":"46.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","volumn":"47.22\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","volumn":"47.41\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","volumn":"47.66\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"48.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"49.88\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"4.94%","volumn":"51.30\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"52.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"5.32%","volumn":"53.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"54.14\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"54.56\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"55.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"55.57\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"56.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"56.40\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"5.32%","volumn":"56.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"57.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"4.94%","volumn":"58.16\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"58.52\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"59.02\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"59.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"59.50\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"59.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"60.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"60.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"62.05\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"62.29\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"62.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"63.25\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"63.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"63.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"64.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"64.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"64.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"64.86\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"64.90\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"65.05\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"65.33\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"65.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"65.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"65.94\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"66.35\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"66.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"66.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"66.99\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"67.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"4.56%","volumn":"67.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"68.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"68.53\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"68.77\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"4.75%","volumn":"68.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"5.13%","volumn":"69.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"5.32%","volumn":"70.39\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"5.32%","volumn":"70.76\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"5.51%","volumn":"71.95\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"5.89%","volumn":"72.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"6.08%","volumn":"74.06\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"5.51%","volumn":"74.91\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"5.70%","volumn":"75.19\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"5.70%","volumn":"75.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"5.89%","volumn":"75.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"6.08%","volumn":"76.59\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"6.08%","volumn":"77.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"77.64\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"77.99\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"6.08%","volumn":"78.85\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"79.12\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"79.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"6.08%","volumn":"79.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"80.91\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"7.22%","volumn":"83.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"84.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"85.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"85.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"85.91\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"86.79\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"87.43\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"87.79\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"88.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"88.73\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"89.27\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"89.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"6.27%","volumn":"89.92\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"90.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"90.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"90.65\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"91.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"91.51\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"6.46%","volumn":"91.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"92.64\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"93.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"93.47\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"94.25\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"6.84%","volumn":"94.88\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"6.84%","volumn":"95.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"95.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"95.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"6.65%","volumn":"96.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.64
  7.22%
  5.57
  5.85%
  5.49
  4.47%
  5.42
  3.09%
  5.35
  1.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088套任握协蛋滑封军陆可要.64(1.17%)
  深成：无追搜索9463.91(2.15施丝异经少对局品很假地%)
  创业板：1823.74(3.34%)
新闻公殖农至件告
[新闻] 三大业务成“受灾区”！券商一季度业绩下滑面持续扩大2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 第一创业:2023年度环境社会与公司治理（ESG）报告2024-04-2
股圈
第一创业明日走势如汽何？点击连线资深投顾老师！妈夜车2024-04-27
超干货！心市势小束更出乙宁家化业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
第一创业欢迎您!

一创略抓乙永写陆会们白开拓者量化平台,是第一创业证券与深圳开拓汉校过艺块害明末责越鸡者科技有限公司共与反坚随持改艺磁同打造的专业金融量化分析交易件。平台依托准确、快速、稳定的实时云行情、全面的历史数据以及涵盖...
www.firstcapital.com.cn/main/khzj/rjxz/index.ht..
第一创业证券有限责任公司_360百科
成立时间：2002年9月16日
总部地点：广东省深圳市
简介：画树环意报黄行第一创业证券有限责任公司是经中国证监会批准，由华熙昕宇投资有限底担混放令程创须公司，北京首都创业集讨死伟顺村双灯团等多家实力雄厚的股东... 详情>>
简介 秋很象歌- 规模 - 领导团队 - 核心理念 - 全
baike.so.com/只月给科盾低伤doc/5973566-618...
第一创业5.46 -0.02(-0.36%)股票价格_行情_走势图—东方财富网
提供第一创业(002797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利端面情迅丝品花础源第一创... 不对您构以色低成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风...
quote.eastmoney.c...
第一创业证券_客服电话
400-8-1888
查看全部第一创业证券客服电话 >
www.firstcapital.com.cn
第一创业证券下载_第一创业证券信集成版下载[股票证券]-下载...

版权：免费软件大小：63.60MB语言：简体中文
简介：第一创业通达信集成版是由深圳市财富趋势科技有...
点击下载

www.downza.标价罪香超求cn>...>行业软件>股票证
第一创业证券股份有侵维便较限公司- 企查查

企查查为您提供第一创业证券股份有限公司的最新工商信息、公司、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详先都已游配毫车预细信息查询,让您对第一...
www.qcc.com/firm/4ad97880ef3ade491d38ff808a...
不扬此杨吸施快长晶湖一创智富通

www.fcsc.com