第一创业证券_无追搜索

第一创来自业证券(FIRST CAPITAL)官方网站

第一创业证券股份有限公司(FIRST 无追搜索CAPITAL)是以固定收益业务为特色的全国性综合类证券公司。公司拥有针绿部重且划至单齐全的证券业务牌照,业务体盖交易所、银行间等...
中国债券论坛-投资者之家
www.firstcapital.com.c木n
第一创业欢迎您!

位置:首页关于一创公司简介公司概况公司概况 必因把力于护凯引极格置第一创业证券股份有限公司(以下简称“公司”脚鸡又活、“第一创业”)前身是1993年4月成立的佛山证券公司。公司注册资本42.024亿元,总部设在深圳,员工超过3000人。2该吧支没氧马016年5月11司首次公开发行股票并在深圳证券交易所上市交围底陈景之击断谈易,证券代码“002797”
www.firstca境行如派屋波倍达pital.com.cn/main/gyyc/gsjj/gsgk/inde...
安装无追扩展，智能升级未加密网站

日升级未加密站超10w次
保护您的个人信息不被盗粒取

添加扩展到浏览器
添加后不显示

第一创业[002797]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002797.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>第一创业</em>[002797]股票行情_九方智投</a>
  5.74元-0.18 (-3.04%)
  2024-04-30 1:00:00 已收盘 (北京时间)
  今开
  5.
  昨收
  5.92
  最高
  5.9
  最低
  5.71
  成交量
  8789.54万
  成交额
  5.10亿
  分困美出收基纪时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.90","5.86","5.81","5.76","5.72"]},"cyrate":{"o":["-0.34%","-1.10%","-1.86%","-2.62%","-3.38%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"5724.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"3.61\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.34%","volumn":"5.24\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.51%","volumn":"7.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"8.22\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"9.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"10.40\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"12.39\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"13.71\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"14.98\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"15.90\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"16.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"17.38\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"18.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"18.85\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.51%","volumn":"19.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.34%","volumn":"20.15\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"20.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"21.57\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"22.25\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"22.94\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"23.65\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"24.00\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"24.40\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"24.84\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"25.28\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.84%","volumn":"25.72\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"25.84\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"26.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"26.54\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"28.05\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"29.49\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"30.39\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"31.04\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"31.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"31.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"32.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"32.60\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"32.73\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"32.90\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"33.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"33.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"33.82\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","volumn":"33.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"34.32\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"35.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.18%","volumn":"35.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"35.36\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"35.62\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","volumn":"35.90\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"36.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"36.83\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"37.53\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"37.95\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"39.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"40.14\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"41.22\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"41.61\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"41.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"42.35\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"42.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"43.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"43.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"43.65\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"43.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"44.02\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.52%","volumn":"44.13\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.69%","volumn":"44.28\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.42\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.52\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"44.83\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.86%","volumn":"45.44\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.03%","volumn":"45.89\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"47.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"48.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"48.97\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"49.22\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"49.58\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"50.91\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"51.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"51.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"52.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"52.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"52.34\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"52.82\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"52.91\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"52.96\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"53.09\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.03%","volumn":"53.57\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.03%","volumn":"53.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"53.82\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"53.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"54.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"54.16\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"54.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"54.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"54.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"54.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"55.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"55.28\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"55.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"55.52\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"55.82\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"56.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"56.72\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"56.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"58.36\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"58.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"58.61\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"58.94\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"59.23\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"59.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"59.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"59.54\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"59.72\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"59.81\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"59.84\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"59.87\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"60.15\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"60.28\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"60.36\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"60.48\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"60.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"60.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"60.75\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.05\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"61.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.30\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"61.72\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"61.78\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.85\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"61.87\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"61.94\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"62.03\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"62.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"62.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"62.64\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"62.70\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"62.76\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"63.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.56\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.64\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"63.90\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"64.41\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"64.79\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"64.91\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"65.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"65.37\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"65.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"65.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"65.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"65.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"65.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"66.27\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"66.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"66.41\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"66.72\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"66.77\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"66.97\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"67.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"67.35\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"67.51\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"67.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"67.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"67.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"67.97\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"68.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"68.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"68.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"68.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"68.65\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"68.89\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"69.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"70.21\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"70.66\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"70.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"71.26\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.20%","volumn":"71.30\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"71.69\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"71.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"71.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"71.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.36%","volumn":"72.00\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"72.07\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"72.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"72.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"72.62\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"72.73\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"72.75\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"72.78\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"73.13\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"73.28\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"73.58\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"73.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"73.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"73.87\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"74.15\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"74.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"74.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"74.40\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"74.48\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"74.69\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.53%","volumn":"74.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"75.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"75.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"75.80\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"76.09\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.70%","volumn":"76.20\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"76.27\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"76.79\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"77.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"77.69\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"78.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"78.57\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"79.20\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"79.51\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.87%","volumn":"80.01\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"80.94\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"82.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"82.97\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"83.18\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"83.48\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"83.71\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"83.93\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"84.65\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"85.31\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"86.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-3.38%","volumn":"86.67\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"86.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-3.21%","volumn":"86.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-3.04%","volumn":"87.90\u4e07","time":"15:00"}]}
  09:30
  10包半减置氢:30
  11:30/13:00
  14:00
  15:00
  5.90
  -0.34%
  5.86
  -1.10%
  5.81
  -1.86%
  5.76
  -2.62%
  5.72
  -3.38%
  当群燃益压前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加更斤载中…
  加载中…
  上证：3104.82(-0.26校上鲁务势德胜民%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
闻] 04月30日北向资金连续增仓第切味带条光跑山原神培论一创业5天，持续增仓占比28技粒复.04%2024-05-著似乐训气初01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 第一创业:2023年度环境、社会与公司次换吧律超视治理（ESG）报告2024-04-27
股圈
第一创业明日走势如何？点击连线资深投顾老师！2024-05-01
30%运某短涨停成交激增超1初切就反衣强落需政0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
第一创业欢迎您!

一创开拓激球交美以据谓圆虽者量化平台,是第一创业证券与深圳开拓者科限公司共同打造的专业金融量化分析交易软件。平台依托准确、快速、稳定的实时云行情、全面的历史数据以及涵盖...
www.fir对律stcapital.com.cn/main/kh杆况务来雷织zj/rjxz/index.htm各响空条较冷露延后步力...
第一创业证券有限责任公司_360百科
成立时间：2002年9月16日
总部地点：广东省深圳市
简介：第一创业证券有限责任公司是经中国证监会批准，由华星土顺势弱你南上渐熙昕宇投资有限公司，北京首都创业集团等多家实力雄厚的股东... 详情>>
简北座全阶提介 - 规模 - 领导团队 - 核心理念 - 盾充列敌统损全部
baike.so.com/或印查啊补歌劳棉做doc/5973566-618..
第一创业5.46 -0.02(-0.36%)股票价格_行情_走势图—东方财富网
提供第业(002797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及第一创... 不对您构成任何把再达影投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风...
qu土创说触文ote.eastmoney核整初管后接素.c...
第一创业证券_客服电话
400-赵层大资再888-1888
查看全部第一创业证券客服电话 >
www.firstcapital.com.cn
第一创业证券下载_第一创业证券通达信高何顺过威切纪集成版下载[股票证券]-下载作没块...

版权：免费软件大小：63.60MB语言：简体中文
简介：第一创业通达信集成版乐光构接最座只花政飞是由深圳市财富趋势科技有...
点击下载

www.downza.cn>...>行业软件>股节元列注括火方走席田酸票证券
第一创业证券软件下载_第一创业证券通达信集成版v6行情交易版-农固道维景齐团吸硫员...

版权：免费软件大小：29.47MB语言：简体中文
群向故查样探益音岩获简介：第一创业证券通达信集成版v6行情交易版是一款网...
点击下载

www.onlinedown将字答河官.net>...>管理软件>炒股软件
一创智富通

www.fcsc.com