第一医药_无追搜索

第一[600833]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600833.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>第一医药</em>[600833]股票行情_九方智投</a>
  11.光质名检伯做23元0.04 (0.36%)
  2024-04-29 14:28:59 交易中 (北京时间)
  今开
  11.11
  昨收
  11.19
  最高
  11.33
  最低
  11.11
  成交宣衣良灯直谁案语密量
  199.60万
  成交额
  2243.25万
  分时
  5日
  都劳过1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.33","11.28","11.22","11.16","11.11"]},"cyrate":{"o":["1.25%","0.76%","0.27%","-0.22%","-0.71%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.11","rise":"-0.71%","volumn":"65.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.18","rise":"-0.09%","volumn":"294.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-0.18%","volumn":"326.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"-0.54%","volumn":"332.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"-0.54%","volumn":"484.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"-0.54%","volumn":"615.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"-0.45%","volumn":"658.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-0.18%","volumn":"913.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"-0.27%","volumn":"1031.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"-0.27%","volumn":"1091.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-0.18%","volumn":"1220.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"-0.27%","volumn":"1253.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.18","rise":"-0.09%","volumn":"1435.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-0.18%","volumn":"1691.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"0.09%","volumn":"2135.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"0.00%","volumn":"2639.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"0.00%","volumn":"2847.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"0.09%","volumn":"2914.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"3546.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"3982.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"0.09%","volumn":"4122.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"4275.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"4377.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"4464.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"4472.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"4657.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"4748.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"4850.00","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"4932.00","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"4952.00","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"5022.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5164.00","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5184.00","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5292.00","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"5344.00","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5373.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"5455.00","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5500.00","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5543.00","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"0.18%","volumn":"5685.00","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5767.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"5838.00","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"5854.00","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"5951.00","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"6080.00","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"6086.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"6413.00","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"6636.00","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"6858.00","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"7006.00","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"7027.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"7046.00","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"7361.00","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"7394.00","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"7518.00","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"7617.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"7667.00","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"7761.00","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"7963.00","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"8042.00","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"8153.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"8159.00","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"8197.00","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"8205.00","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"8231.00","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"8340.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"8373.00","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"8385.00","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"8465.00","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"8587.00","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"8759.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"9192.00","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.31","rise":"1.07%","volumn":"9676.00","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"1.25%","volumn":"9950.00","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.02\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.04\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.05\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.07\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.08\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.08\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.09\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.13\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.13\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.13\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.14\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.18\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.18\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.20\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.21\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.22\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.22\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.22\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.23\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.24\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.25\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.25\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.25\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.27\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.27\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.28\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.28\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.29\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.29\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.29\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.31\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.31\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.32\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.32\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.33\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.33\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.34\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.34\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.34\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"0.98%","volumn":"1.36\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"0.89%","volumn":"1.36\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"0.80%","volumn":"1.37\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.37\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.37\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.39\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.39\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.39\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.40\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.42\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.42\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.43\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.43\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.46\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.49\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.50\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.51\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.51\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.51\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.52\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.52\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.52\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.53\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.53\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.53\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.55\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.57\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.57\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.58\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.59\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"0.71%","volumn":"1.59\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.61\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.61\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.62\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.62\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.63\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.63\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"0.63%","volumn":"1.64\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.64\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.66\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.68\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.68\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.69\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.70\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"0.54%","volumn":"1.70\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.70\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.73\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.76\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.78\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.79\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.79\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"0.45%","volumn":"1.79\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.80\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.81\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.81\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.81\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.82\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.84\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.84\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.87\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.89\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.89\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.91\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.93\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.94\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.94\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.94\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.94\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.95\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.96\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.97\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"0.27%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.97\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.97\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"1.99\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"0.36%","volumn":"2.00\u4e07","time":"14:29"}]}
  09:30
  10:30
  11:30/13:00
  1来自4:00
  15:00
  1.33
  1.25%
  11.28
  0.76%
  22
  0.27%
  11.16
  -0.22%
  11.11
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  无追搜索时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：311交衣具立5.68(0.88%)
  深成：9681.59(2.30%)
  创业板：1891.21(3.70%)
新闻公告
[新闻席单] 秒速涨停！最高涨超50% 强势上攻两个板块批量涨停2024-04-评盟笑临阿作飞据溶朝球29
[新闻] 第一医药股票分析报告-20240426收劳化触月认般盘上涨0.45%2024-04-27
[新闻] 第一医药:海第一医药股份有限公司2023年年度股东大会会议资2024-04-2
股圈
第一医药今日走势预判！资深分析师正在解盘关键指标2024-04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融如何粒几失员似结每部转助力新质生产力？江苏出台18条举措支持初创期科技企业2024-04-29
数源：九方智投
第一医药10.94 0.00(0.00%)股票价格_行情势图—东方财富网
提供第一医药(60083具3)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及第一医药(600833)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资.
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等宗级

多维度站点综合评级
隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

第一医药_360百科
第一医药,上海第一医药股份有限公司前身为上海商业网点发展实业股份责婷倍量府航有限公司,系于1992年5月13日经上海市人民政府办室以沪府财贸(92)第178号文批准设立理倒也妈临击的股份有... 详情>>
基本信息 - 公脚高走举带免攻维司简介 - 经营范围 - 再知极里头操友胡投二抗证券资料 - 投资亮点 专服凯于义而检听操祖- 全部
baike.so.com团板才革其握/doc/5973602-6161.html
第一医药10.94(0.00%)轮气怕密基鸡_股票行情_新浪财经_新浪网
新浪财经为您提供第一医药(600833)股行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与第一医药(600833)股票相关...
第一医药股市汇
finance.sina.om.cn/realstock/company...
第一医药的最新相批关消息
5天前
【12315投诉公】消费者投诉第一医药产品掺杂掺假、以假充真六、以...证券之星
证券之星消息,根据12315消费者卫名尼福介棉凯啊油英许投诉信息公示平台数据,第一医药新增1件消费者投诉公示,详情如下: 投诉基者认宪护罗剂年功乙背才本信息:2024年04月18费者董*(手机尾号 0183,用户ID 04536427)..
- 11天前
  第一医药4月18日打开涨停东方财富网
- 11天即前
  异动快报:第一医药(6008论画更月药33)4月18日1飞等进3点9分触及涨停板装改爱居还想新浪财经
- 11天前
  SPD概念局部走强 第一医药拉升触板东方财富网
查看更多 >
第一医药(SH600833)股票股价_股价行情_财报_数据报告- 雪球
上海第一医药股份有司主营业务是从事药品的零售和批发业务,其主要产医药零售、医药批发,公司是上海地区医药流通企业中的老字号,具有一定的品牌影响力。公司法...
xueqiu.com/S/SH600833
首页-上海第一医药大药房旗舰店-天猫Tmall.com

上海第一医药大药房旗舰店是然或想修形乐缺由品牌官方企业运营或授权的食巴高官网旗舰店,所有商斤品保证正品无假货。上海第一医药大药房旗店宝贝与描述相符评分为4.9分,比同行业平均水平...
shdyyydyf.tm那构湖江真货明翻张调市all.com
第一医药(600833)_股票行情,行情首页_中财网
中财网提第一医药(600833)实负维头今王攻委血时行情动态分析,全广杀制班便史面报道第一医药(60083东战3)基本资料及重大新闻已、行业资讯,浏览第一医药(600833)财务数据、行情数据,公司公告,重大事件。.车..
财务分析指标申购状况回购同难频容半行业板块研报一览
qu有团大观垂体生兴化种冲ote.cfi.cn/quote_600833.html
第一医药_上海第一医药股份有限公司_投资界
第一医药全称上海第一医药股份有限公司,上海一医药股份有限公司成立于1992年9月23日,是一家以药品零售、批发为主业的公众性上市公司,证券名称“一医药”,代码600833...
zdb.pedaily.cn/ente王齐免鱼架rprise/show59...
第一医药:11.09 1.37% +0.15 600833 搜狐证券
第一医药(6003)的实时行情,及时准确知的提供第一医药(600833)的flash分时走势、K线图、均价线系统、MACD庆械信、KDJ、交易量等全面技术术分析,帮你做出及时足阳判断,同时提供第...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.so成hu.com/cn/6008华成33/index.sht...