精华制药_无追搜索

精华制药[002349]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002349.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>精华制药</em>[002349]股票行情_九方智投</a>
  7.76元0.05 (0.6啊班愿宁还5%)
  2024-26 15:00:00 已收盘 (北京时间)
  今开
  7.68
  昨收
  7.71
  最高
  7.77
  最低
  7.64
  来自成交量
  983.76万
  成交额
  7599.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.77","7.74","7.71","7.68","7.65"]},"cyrate":{"o":["0.78%","0.39%","0.00%","-0.39%","-0.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"282.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3659.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"5522.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"6042.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"7216.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"7646.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"8408.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"9112.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.48\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"1.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.13\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.16\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.19\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.32\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.48\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"2.56\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"2.59\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.71\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.75\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"2.76\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"2.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"2.93\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"2.97\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.01\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.02\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"3.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.15\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.17\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.26\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.33\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.38\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.43\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.58\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.76\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"3.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.87\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.91\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.93\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"3.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"3.97\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"3.99\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"3.99\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"4.01\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"4.04\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.07\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.09\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.41\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.49\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.54\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.71\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.83\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"4.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.88\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"4.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"4.91\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.01\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.02\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.08\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"5.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"5.13\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.15\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.16\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.22\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.29\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.29\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.35\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.35\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.44\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.57\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.60\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"5.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"5.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.87\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.92\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"5.97\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"5.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"6.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"6.12\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"6.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"6.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"6.16\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.30\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.30\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.41\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.49\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"6.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.50\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.56\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.61\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.62\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"6.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.79\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.80\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.86\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"6.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"6.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"7.01\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"7.05\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"7.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"7.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"7.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.20\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"7.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"7.26\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.31\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.32\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.38\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.41\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.42\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.45\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.50\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.56\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"7.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.76\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"7.97\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"7.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"8.01\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"8.02\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"8.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"8.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"8.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"8.65\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"8.71\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"8.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"8.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"8.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.05\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"9.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"9.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.68\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"0.78%","volumn":"9.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"0.65%","volumn":"9.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  7.77
  0.78%
  7.74
  0.39%
  7.71
  0无追搜索.00%
  7.68
  究酸本路端技菜探-0.39%
  7.65
  -0.78%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.限级运秋决缺策突64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 04月26日精华制药北向资金净流立水角解养起江扬几出124.09万，仓位减少2024-04-29
[新闻] 精华制药:2023年年度审计报告2024-04-19
股圈
精华制药今日走势预判！资深分析师正在解盘关键指标2024-04-29
4月新股平均涨幅超14衣南同守文轴比0％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
精华制药(002349)_股票价格_行情_走势图—东方财富网
提供精华制药(002349)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及制药(002349)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quot永已似列笑光亮清胡盐脱e.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

精较块板短宜华制药集团股份有限公司

精华制药集团股份有限公司集团个介深口雨征题我滑完简介企业文化质量保障 精华制药集差州虽众团股份有限公司由原南通中诚制药有限公司(南通中药土般定终前厂)变更、重组南造读航前怕通制药总厂(南通制药通制药二厂)优质资源,并吸收民营资本南通综艺投资有限公司以及自然人投资设立。2010年2月在深交所中小板挂牌上市,圆田注察针钱股票简称:精华制药,证券代号:002349。集团公司旗… 医急阶...
www.ntjhzy.com/cn/index.html
精华制药_360百科
公司主要从事中成药、原料药及医药中间体和西药制剂的研发、生产护马错包培己沙向青和销售。共拥有248个规格的药品批准文号，涵盖片剂、胶囊剂、丸剂、颗粒剂、注射剂、散剂、糖浆剂等七大类型;其中57个规格药品被国家药监局列助从乐思举陆入OTC目录，138个规格药品被国家劳动和社... 详情>>
经营范围 - 公司事件
baik培胜维个取树下许缩e.so.com/doc/5917-541...
精华制药集团股份有限公司

精华制药集团股份有限公司集团简介企业文化质量保障公司已有十多年的制药历史,开业以来一直是中主导型的制药企业。如今,作为一家综合性代化GMP制药有限公司,正成为国家在原料药、医药中间体和西药与中成药制剂生产销售和研发方面的主力企业,并涉足生物医药领域。公司有中西药品种200余种。
www.ntjhzy.com
精华制药7.帮兴输已广88(-1.01%)_股票行情_新浪财经_被导即附新浪网
新浪财经为您提供精华制药(002349)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与精华制药(002349)股票相关...
精华制药股简机父氢盟齐采氧云门市汇
finance.扩sina.com.cn/realstock/company...
精华制药(002349)股吧_精华制药怎么样_分析讨论社区—东方财富网

精华制药(00234)股吧,股民朋友可以在所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢来股吧!登录/注册 精华制药 (57.86万关注度...
guba.eastmoney.com/list,002349...
精华制药的最新相关消息
4分钟前
精华制药:4日获融资买入196.90万元,占当日流入资金比例4.79%同花顺
同花顺(300033)数据中心质概良担烟团显示,精华制药(002349)杀致振音单修4月26日获融资买入.90万元,占当日买入金额的4.79%,当前融资余额1.62亿型经元,占流通市值的2.5低于历史40%分位水平。 ..
- 1天前
  [路演]精华制药业绩说明会:中药独家品种加持紧跟"健康中国"战略新浪财经
- 1天前
  [路演]精华制药业绩说明会:坚持"双轮驱动"发展战略营收与利双...全景网
- 1天前
  [路演物行宪]精华制药业绩说明会:专利授权创新高经典鲁中成药临床研究取得突破全景网
查看更多 >
精华制药(002349)个股资金流向查询_个股行情_同花顺财经

提供精华制常火建查诉钢练验远突从药(002349)五档盘口、宜逐笔交易等实时行情数据;汇总精华制药(002349粉里七)基本资料及重大新闻、研究报告及行业资讯,解读精华制药(002349)主力资金动向、财务..
stockpage.10jqka.com.cn/00234...
精华制药(002349分析_牛叉诊股_同花顺财经

牛叉诊股为切温充用读星你提供精华制药(002349)股票的最新行情、资讯和评论,最减名笔处那致严准确的个股分析及评测很写... 精华制药,深证成指,中药指数压力支撑该股压力位为7.70元,支撑位为7.58元。 [{ te...
doctor.10jqka.com.cn/0洲代文毛京销02349/