紫光国微_无追搜索

紫光国微(002049)_股票价格_行情_走势图—东方财富网
提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]股票行情_九方智投</a>
  59.47元-0.60 (-1.00%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  60.45
  昨收
  60.07
  最高
  60.70
  最低
  59.27
  成交量
  905.08万
  成交额
  5.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.69","60.34","60.00","59.66","59.31"]},"cyrate":{"o":["1.03%","0.46%","-0.12%","-0.69%","-1.27%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.45","rise":"0.63%","volumn":"302.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.69","rise":"1.03%","volumn":"3223.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.30","rise":"0.38%","volumn":"4779.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.22","rise":"0.25%","volumn":"6336.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.14","rise":"0.12%","volumn":"7244.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.96","rise":"-0.18%","volumn":"9120.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.27","rise":"0.33%","volumn":"9742.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.03","rise":"-0.07%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.00","rise":"-0.12%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.20","rise":"0.22%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.40","rise":"0.55%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.34","rise":"0.45%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.26","rise":"0.32%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.40","rise":"0.55%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.18","rise":"0.18%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.10","rise":"0.05%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.08","rise":"0.02%","volumn":"1.72\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.00","rise":"-0.12%","volumn":"1.84\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.12","rise":"0.08%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.27","rise":"0.33%","volumn":"1.94\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.20","rise":"0.22%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.09","rise":"0.03%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.09","rise":"0.03%","volumn":"2.09\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.09","rise":"0.03%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.21","rise":"0.23%","volumn":"2.19\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.13","rise":"0.10%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.09","rise":"0.03%","volumn":"2.30\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.13","rise":"0.10%","volumn":"2.32\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.13","rise":"0.10%","volumn":"2.34\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.06","rise":"-0.02%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.13","rise":"0.10%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.18","rise":"0.18%","volumn":"2.43\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.19","rise":"0.20%","volumn":"2.48\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.25","rise":"0.30%","volumn":"2.52\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.27","rise":"0.33%","volumn":"2.58\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.35","rise":"0.47%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.20","rise":"0.22%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.21","rise":"0.23%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.01","rise":"-0.10%","volumn":"2.77\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.07","rise":"0.00%","volumn":"2.83\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.05","rise":"-0.03%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.95","rise":"-0.20%","volumn":"2.98\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.42%","volumn":"3.07\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.42%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.86","rise":"-0.35%","volumn":"3.17\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.95","rise":"-0.20%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.01","rise":"-0.10%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.92","rise":"-0.25%","volumn":"3.29\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.97","rise":"-0.17%","volumn":"3.33\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.05","rise":"-0.03%","volumn":"3.36\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.90","rise":"-0.28%","volumn":"3.38\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.87","rise":"-0.33%","volumn":"3.44\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.95","rise":"-0.20%","volumn":"3.47\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.89","rise":"-0.30%","volumn":"3.48\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.93","rise":"-0.23%","volumn":"3.50\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.07","rise":"0.00%","volumn":"3.52\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.95","rise":"-0.20%","volumn":"3.54\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.93","rise":"-0.23%","volumn":"3.57\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.89","rise":"-0.30%","volumn":"3.61\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.81","rise":"-0.43%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.72","rise":"-0.58%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.71","rise":"-0.60%","volumn":"3.79\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.83","rise":"-0.40%","volumn":"3.84\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.76","rise":"-0.52%","volumn":"3.89\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.78","rise":"-0.48%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.76","rise":"-0.52%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.42%","volumn":"4.02\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.71","rise":"-0.60%","volumn":"4.06\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"4.15\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.65","rise":"-0.70%","volumn":"4.21\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"4.48\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"4.52\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.62","rise":"-0.75%","volumn":"4.66\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.65","rise":"-0.70%","volumn":"4.68\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"4.71\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"4.74\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"4.84\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"4.88\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"4.90\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"4.94\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"4.95\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.60","rise":"-0.78%","volumn":"5.00\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.66","rise":"-0.68%","volumn":"5.03\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"5.07\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"-0.92%","volumn":"5.09\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"5.13\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"5.16\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"5.18\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"5.19\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"5.20\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"5.23\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.40","rise":"-1.12%","volumn":"5.29\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.36","rise":"-1.18%","volumn":"5.39\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"5.50\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.39","rise":"-1.13%","volumn":"5.52\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.37","rise":"-1.17%","volumn":"5.54\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.31","rise":"-1.27%","volumn":"5.69\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"5.86\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"5.88\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"5.89\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"5.90\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"5.91\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"5.92\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"5.97\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"5.98\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"6.00\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"6.02\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"6.04\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.41","rise":"-1.10%","volumn":"6.06\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.40","rise":"-1.12%","volumn":"6.07\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.39","rise":"-1.13%","volumn":"6.09\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.40","rise":"-1.12%","volumn":"6.10\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"6.12\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"6.12\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"6.14\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"6.15\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"6.16\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"6.18\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"6.23\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"6.26\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"6.28\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"6.30\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"6.31\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"-0.72%","volumn":"6.32\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"6.35\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"6.38\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"6.39\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"6.40\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"6.43\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.39","rise":"-1.13%","volumn":"6.49\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"6.49\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"6.51\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"6.52\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"6.54\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.40","rise":"-1.12%","volumn":"6.55\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"6.57\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.42","rise":"-1.08%","volumn":"6.58\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.41","rise":"-1.10%","volumn":"6.61\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"6.64\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"6.64\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"6.66\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"6.66\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"6.67\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"6.68\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"6.70\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"6.71\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"-0.92%","volumn":"6.72\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"6.74\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"6.75\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"6.77\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"-0.92%","volumn":"6.78\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.65","rise":"-0.70%","volumn":"6.80\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.70","rise":"-0.62%","volumn":"6.82\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.61","rise":"-0.77%","volumn":"6.85\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.62","rise":"-0.75%","volumn":"6.86\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.68","rise":"-0.65%","volumn":"6.88\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.78","rise":"-0.48%","volumn":"6.92\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.74","rise":"-0.55%","volumn":"6.95\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.74","rise":"-0.55%","volumn":"6.97\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.69","rise":"-0.63%","volumn":"6.98\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.70","rise":"-0.62%","volumn":"7.01\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.67","rise":"-0.67%","volumn":"7.02\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.71","rise":"-0.60%","volumn":"7.03\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.73","rise":"-0.57%","volumn":"7.05\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.61","rise":"-0.77%","volumn":"7.08\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.70","rise":"-0.62%","volumn":"7.11\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.68","rise":"-0.65%","volumn":"7.11\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.66","rise":"-0.68%","volumn":"7.12\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.59","rise":"-0.80%","volumn":"7.21\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.65","rise":"-0.70%","volumn":"7.22\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"7.23\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"7.26\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"7.28\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"7.29\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"7.30\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"7.31\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"7.33\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"7.38\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"7.41\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"7.42\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"7.43\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"7.45\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"7.47\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"7.48\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.60","rise":"-0.78%","volumn":"7.50\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.60","rise":"-0.78%","volumn":"7.51\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.59","rise":"-0.80%","volumn":"7.53\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"7.58\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"7.61\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"7.63\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"7.64\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"7.65\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"7.67\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"7.68\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.61","rise":"-0.77%","volumn":"7.70\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.62","rise":"-0.75%","volumn":"7.73\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"7.74\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.61","rise":"-0.77%","volumn":"7.76\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"7.78\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"7.79\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"7.81\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"7.87\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"7.90\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"7.94\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.43","rise":"-1.07%","volumn":"7.97\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.44","rise":"-1.05%","volumn":"7.99\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"8.02\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"8.06\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"-0.92%","volumn":"8.08\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"8.09\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"8.12\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"-0.82%","volumn":"8.14\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"8.15\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.57","rise":"-0.83%","volumn":"8.17\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"8.19\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.85%","volumn":"8.21\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.62","rise":"-0.75%","volumn":"8.23\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"8.27\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"-0.88%","volumn":"8.29\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.55","rise":"-0.87%","volumn":"8.31\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.90%","volumn":"8.33\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"8.35\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.03%","volumn":"8.49\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"8.54\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"8.56\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.46","rise":"-1.02%","volumn":"8.60\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"8.65\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"8.67\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.51","rise":"-0.93%","volumn":"8.70\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"8.73\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"8.78\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"-0.98%","volumn":"8.82\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"8.87\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"-0.95%","volumn":"8.93\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"8.96\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.49","rise":"-0.97%","volumn":"8.96\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.00%","volumn":"9.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  60.69
  1.03%
  60.34
  0.46%
  60.00
  -0.12%
  59.66
  -0.69%
  59.31
  -1.27%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 预订爆单！近100%的强劲增长 “五一”旅游市场火起来2024-04-24
[新闻] 04月23日紫光国微北向资金净流出765.09万，仓位减少2024-04-24
[新闻] 紫光国微:2024年4月18日投资者关系活动记录表2024-04-19
股圈
紫光国微出现买入信号了吗？资深分析师解读中！2024-04-24
崩了！这国股市年内暴跌99.95%！2024-04-24
“装聋作哑”炒概念？交易所重磅出手 5连板大牛股收监管函2024-04-24
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。
www.gosinoic.com
紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫光国微 (117.04万关注度...
guba.eastmoney.com/list,002049...
紫光国微64.90(-1.01%)_股票行情_新浪财经_新浪网
新浪财经为您提供紫光国微(002049)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫光国微(002049)股票相关...
紫光国微股市汇
finance.sina.com.cn/realstock/company...
紫光国微的最新相关消息
21小时前
紫光国微:特种IC竞争优势将进一步体现对未来盈利能力充满信心东方财富网
2023年,宏观经济增长放缓、全球贸易摩擦、行业需求复苏不及预期等多重因素给半导体企业发展带来了不小的压力。下游需求不足,致使紫光国微特种集成电路业务收入小幅下滑..
- 22小时前
  紫光国微:海外业务持续扩充,汽车电子有望成为新的增长点新浪财经
- 23小时前
  紫光国微获融资买入0.87亿元,近三日累计买入3.26亿元新浪财经
- 23小时前
  振荡器概念盘中跳水,紫光国微跌0.43%新浪财经
查看更多 >
紫光国微(002049)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(002049)基本资料及重大新闻、研究报告及行业资讯,解读紫光国微(002049)...
stockpage.10jqka.com.cn/00204...
【图】紫光国微拟180亿收购Linxens 今日复牌
紫光国微(002049)资金流向_ 数据中心_ 东方财富网
2017年2月17日 - 紫光国微(002049)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
紫光国微_电子产品世界

9月18日电,网传紫光国微将并购重组紫光展锐,对此紫光国微证券部工作人员回应称,消息不属实。公司没有收购紫光展锐的计划。公司与紫光展锐有一定的业务往来,但总体不是...
www.eepw.com.cn/news/listbylabel...