紫光国微_无追搜索

紫光国微(002049)_股票价格_行情_走势图—东方财富网
提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]股票行情_九方智投</a>
  57.88元-1.75 (-2.93%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  55.20
  昨收
  59.63
  最高
  58.28
  最低
  55.00
  成交量
  3564.20万
  成交额
  20.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["58.28","57.50","56.72","55.94","55.16"]},"cyrate":{"o":["-2.26%","-3.57%","-4.88%","-6.19%","-7.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.20","rise":"-7.43%","volumn":"9952.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"-6.44%","volumn":"3.37\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.61","rise":"-6.74%","volumn":"4.48\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"-7.14%","volumn":"5.45\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.16","rise":"-7.50%","volumn":"6.64\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"-7.21%","volumn":"7.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-7.41%","volumn":"8.40\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.18","rise":"-7.46%","volumn":"9.05\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.51","rise":"-6.91%","volumn":"9.62\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.95","rise":"-6.17%","volumn":"9.99\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"-6.46%","volumn":"10.56\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"-6.41%","volumn":"10.99\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.85","rise":"-6.34%","volumn":"11.47\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.13","rise":"-5.87%","volumn":"11.73\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.57","rise":"-5.13%","volumn":"12.20\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.90","rise":"-4.58%","volumn":"12.65\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.58","rise":"-5.11%","volumn":"13.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.63","rise":"-5.03%","volumn":"13.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.64","rise":"-5.01%","volumn":"13.88\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.53","rise":"-5.20%","volumn":"14.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.63","rise":"-5.03%","volumn":"14.52\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.89","rise":"-4.60%","volumn":"14.77\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-3.96%","volumn":"15.15\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.13","rise":"-4.19%","volumn":"15.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.50","rise":"-3.57%","volumn":"16.07\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"16.32\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"16.52\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.11","rise":"-4.23%","volumn":"16.71\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.34","rise":"-3.84%","volumn":"16.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"17.10\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.21","rise":"-4.06%","volumn":"17.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.33","rise":"-3.86%","volumn":"17.54\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.21","rise":"-4.06%","volumn":"17.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"17.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.23","rise":"-4.02%","volumn":"18.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.41","rise":"-3.72%","volumn":"18.26\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.34","rise":"-3.84%","volumn":"18.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.22","rise":"-4.04%","volumn":"18.53\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.17","rise":"-4.13%","volumn":"18.70\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.16","rise":"-4.14%","volumn":"18.86\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-3.96%","volumn":"19.07\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.64%","volumn":"19.23\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.55","rise":"-3.49%","volumn":"19.49\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.50","rise":"-3.57%","volumn":"19.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.53","rise":"-3.52%","volumn":"19.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"20.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.81","rise":"-3.05%","volumn":"20.21\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"-3.19%","volumn":"20.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.66","rise":"-3.30%","volumn":"20.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.62","rise":"-3.37%","volumn":"20.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.58","rise":"-3.44%","volumn":"20.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"20.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.62","rise":"-3.37%","volumn":"20.86\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.38","rise":"-3.77%","volumn":"20.99\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.41","rise":"-3.72%","volumn":"21.14\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.64%","volumn":"21.18\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.31","rise":"-3.89%","volumn":"21.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.29","rise":"-3.92%","volumn":"21.46\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.31","rise":"-3.89%","volumn":"21.57\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.47","rise":"-3.62%","volumn":"21.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.66%","volumn":"21.75\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.55","rise":"-3.49%","volumn":"21.84\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.55","rise":"-3.49%","volumn":"21.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.64%","volumn":"21.99\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.40","rise":"-3.74%","volumn":"22.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.35","rise":"-3.82%","volumn":"22.08\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.37","rise":"-3.79%","volumn":"22.14\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.29","rise":"-3.92%","volumn":"22.20\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.12","rise":"-4.21%","volumn":"22.32\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.15","rise":"-4.16%","volumn":"22.44\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.16","rise":"-4.14%","volumn":"22.51\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.22","rise":"-4.04%","volumn":"22.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"22.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-4.08%","volumn":"22.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.18","rise":"-4.11%","volumn":"22.76\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-3.96%","volumn":"22.89\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.21","rise":"-4.06%","volumn":"22.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.22","rise":"-4.04%","volumn":"22.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.28","rise":"-3.94%","volumn":"23.05\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.50","rise":"-3.57%","volumn":"23.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.66%","volumn":"23.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.40","rise":"-3.74%","volumn":"23.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.40","rise":"-3.74%","volumn":"23.33\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.52","rise":"-3.54%","volumn":"23.45\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.49","rise":"-3.59%","volumn":"23.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.47","rise":"-3.62%","volumn":"23.56\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.53","rise":"-3.52%","volumn":"23.70\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.52","rise":"-3.54%","volumn":"23.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.64%","volumn":"23.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.50","rise":"-3.57%","volumn":"23.87\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.66%","volumn":"23.94\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.48","rise":"-3.61%","volumn":"24.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.56","rise":"-3.47%","volumn":"24.14\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.82","rise":"-3.04%","volumn":"24.34\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.85","rise":"-2.99%","volumn":"24.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"24.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.84","rise":"-3.00%","volumn":"24.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"24.96\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"25.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"25.13\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"-3.19%","volumn":"25.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"25.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"25.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"25.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.75","rise":"-3.15%","volumn":"25.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.74","rise":"-3.17%","volumn":"25.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"25.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-3.12%","volumn":"25.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"25.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.80","rise":"-3.07%","volumn":"25.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.97%","volumn":"25.75\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"25.80\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"25.86\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.89","rise":"-2.92%","volumn":"25.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.97%","volumn":"25.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.81","rise":"-3.05%","volumn":"26.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.75","rise":"-3.15%","volumn":"26.08\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.63","rise":"-3.35%","volumn":"26.16\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.55","rise":"-3.49%","volumn":"26.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.32%","volumn":"26.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.32%","volumn":"26.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"26.50\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"26.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.80","rise":"-3.07%","volumn":"26.61\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.90%","volumn":"26.75\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.87%","volumn":"26.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.84","rise":"-3.00%","volumn":"26.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"26.88\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.85","rise":"-2.99%","volumn":"26.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.84","rise":"-3.00%","volumn":"26.99\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.97%","volumn":"27.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.90%","volumn":"27.14\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"27.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.91","rise":"-2.88%","volumn":"27.37\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.87%","volumn":"27.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"27.48\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"27.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.93","rise":"-2.85%","volumn":"27.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"27.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"27.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.90%","volumn":"27.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.95","rise":"-2.82%","volumn":"27.93\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.93","rise":"-2.85%","volumn":"27.99\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.81","rise":"-3.05%","volumn":"28.06\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"-3.09%","volumn":"28.21\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"-3.09%","volumn":"28.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"28.37\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.75","rise":"-3.15%","volumn":"28.44\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"28.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.75","rise":"-3.15%","volumn":"28.64\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-3.12%","volumn":"28.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"28.81\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.87%","volumn":"28.87\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.87%","volumn":"28.94\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"28.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.90%","volumn":"29.05\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.89","rise":"-2.92%","volumn":"29.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.89","rise":"-2.92%","volumn":"29.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.87%","volumn":"29.22\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.21","rise":"-2.38%","volumn":"29.73\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-2.26%","volumn":"29.87\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.95","rise":"-2.82%","volumn":"30.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.90%","volumn":"30.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"30.14\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"30.19\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"-3.09%","volumn":"30.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.83","rise":"-3.02%","volumn":"30.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.84","rise":"-3.00%","volumn":"30.37\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"30.42\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.97%","volumn":"30.45\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"30.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.84","rise":"-3.00%","volumn":"30.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.75","rise":"-3.15%","volumn":"30.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"30.67\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"30.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-3.14%","volumn":"30.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-3.12%","volumn":"30.81\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"30.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-3.12%","volumn":"30.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"30.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-3.12%","volumn":"30.99\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.66","rise":"-3.30%","volumn":"31.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.63","rise":"-3.35%","volumn":"31.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.61","rise":"-3.39%","volumn":"31.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.58","rise":"-3.44%","volumn":"31.38\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.58","rise":"-3.44%","volumn":"31.44\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.57","rise":"-3.45%","volumn":"31.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.50","rise":"-3.57%","volumn":"31.59\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.44","rise":"-3.67%","volumn":"31.65\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.64%","volumn":"31.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.60","rise":"-3.40%","volumn":"31.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.66","rise":"-3.30%","volumn":"31.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.70","rise":"-3.24%","volumn":"31.91\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.25%","volumn":"31.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.70","rise":"-3.24%","volumn":"32.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"32.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.32%","volumn":"32.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.64","rise":"-3.34%","volumn":"32.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.32%","volumn":"32.22\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.70","rise":"-3.24%","volumn":"32.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"32.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.72","rise":"-3.20%","volumn":"32.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"32.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"32.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"32.50\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.22%","volumn":"32.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"32.59\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.25%","volumn":"32.64\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.25%","volumn":"32.71\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.25%","volumn":"32.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"32.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"32.87\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"32.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"32.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.27%","volumn":"33.05\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.25%","volumn":"33.09\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"33.23\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"33.31\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.67","rise":"-3.29%","volumn":"33.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.64","rise":"-3.34%","volumn":"33.46\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.63","rise":"-3.35%","volumn":"33.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.61","rise":"-3.39%","volumn":"33.66\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.61","rise":"-3.39%","volumn":"33.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.62","rise":"-3.37%","volumn":"33.82\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.32%","volumn":"33.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.89","rise":"-2.92%","volumn":"34.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.98","rise":"-2.77%","volumn":"34.22\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.99","rise":"-2.75%","volumn":"34.35\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.01","rise":"-2.72%","volumn":"34.48\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.02","rise":"-2.70%","volumn":"34.56\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.83%","volumn":"34.65\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"-3.10%","volumn":"34.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.80","rise":"-3.07%","volumn":"34.87\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.80","rise":"-3.07%","volumn":"34.97\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.81","rise":"-3.05%","volumn":"35.09\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.83","rise":"-3.02%","volumn":"35.19\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"35.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.87","rise":"-2.95%","volumn":"35.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"35.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"35.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.93%","volumn":"35.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  58.28
  -2.26%
  57.50
  -3.57%
  56.72
  -4.88%
  55.94
  -6.19%
  55.16
  -7.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 紫光国微股票分析报告-20240426收盘下跌2.93%2024-04-27
[新闻] 紫光国微:关于举行2023年度业绩网上说明会的公告2024-04-26
股圈
紫光国微今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫光国微 (117.04万关注度...
guba.eastmoney.com/list,002049...
紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。
www.gosinoic.com
紫光国微64.90(-1.01%)_股票行情_新浪财经_新浪网
新浪财经为您提供紫光国微(002049)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫光国微(002049)股票相关...
紫光国微股市汇
finance.sina.com.cn/realstock/company...
紫光国微的最新相关消息
13小时前
加大研发投入丰富产品谱系 紫光国微一季度营收11.41亿元中国经济网
据了解,紫光国微特种集成电路业务去年已完成大量新品研发,新推出工业级产品系列和耐辐照产品系列;DSP处理器和模拟产品的品种和门类实现突破,部分产品进入市场推广;同时..
- 1天前
  持续壮大新产品阵营 紫光国微一季度实现营收11.41亿元东方财富网
- 1天前
  紫光国微:2024年第一季度净利润3.07亿元同比下降47.44%东方财富网
- 1天前
  紫光国微大跌新浪财经
查看更多 >
紫光国微(002049)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(002049)基本资料及重大新闻、研究报告及行业资讯,解读紫光国微(002049)...
stockpage.10jqka.com.cn/00204...
【图】紫光国微拟180亿收购Linxens 今日复牌
紫光国微(SZ002049)股票股价_股价行情_财报_数据报告- 雪球
我直接说紫光国微盘口最大的缺陷是什么?那就是量能水平很一般化。对于一个质地如此优异的核心科技股来说,现在这种量能的状态是不行的。这和紫光国微基本面消息面这些...
xueqiu.com/S/SZ002049
紫光国微(002049)资金流向_ 数据中心_ 东方财富网
2017年2月17日 - 紫光国微(002049)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...