紫光国微_无追搜索

紫光国微(002049)_股票价格_行情_走势图—东方财富网
紫光国微 - - - - - - - - .提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]股票行情_九方智投</a>
  56.66元-0.84 (-1.46%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  57.29
  昨收
  57.50
  最高
  57.45
  最低
  56.61
  成交量
  1165.07万
  成交额
  6.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.40","57.21","57.02","56.82","56.63"]},"cyrate":{"o":["-0.17%","-0.51%","-0.84%","-1.18%","-1.51%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.29","rise":"-0.37%","volumn":"352.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.11","rise":"-0.68%","volumn":"2260.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.17","rise":"-0.57%","volumn":"4158.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.03","rise":"-0.82%","volumn":"6038.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"9132.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-1.11%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-1.13%","volumn":"1.96\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.04","rise":"-0.80%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"2.20\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.03","rise":"-0.82%","volumn":"2.40\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.03","rise":"-0.82%","volumn":"2.42\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.16","rise":"-0.59%","volumn":"2.47\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.22","rise":"-0.49%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.22","rise":"-0.49%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.37","rise":"-0.23%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.18","rise":"-0.56%","volumn":"2.82\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.17","rise":"-0.57%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.19","rise":"-0.54%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.40","rise":"-0.17%","volumn":"3.02\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.33","rise":"-0.30%","volumn":"3.12\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.29","rise":"-0.37%","volumn":"3.17\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.30","rise":"-0.35%","volumn":"3.25\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.38","rise":"-0.21%","volumn":"3.31\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.27","rise":"-0.40%","volumn":"3.39\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.26","rise":"-0.42%","volumn":"3.43\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.23","rise":"-0.47%","volumn":"3.48\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.17","rise":"-0.57%","volumn":"3.53\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.18","rise":"-0.56%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.18","rise":"-0.56%","volumn":"3.60\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.14","rise":"-0.63%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.13","rise":"-0.64%","volumn":"3.71\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.21","rise":"-0.50%","volumn":"3.74\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.30","rise":"-0.35%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.26","rise":"-0.42%","volumn":"3.83\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.19","rise":"-0.54%","volumn":"3.86\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.19","rise":"-0.54%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.20","rise":"-0.52%","volumn":"3.90\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.20","rise":"-0.52%","volumn":"3.95\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.18","rise":"-0.56%","volumn":"3.99\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.09","rise":"-0.71%","volumn":"4.14\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"4.18\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"4.22\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"4.46\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"4.56\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"4.58\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-0.83%","volumn":"4.62\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"4.66\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-0.83%","volumn":"4.68\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"4.71\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.00","rise":"-0.87%","volumn":"4.73\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"4.91\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"4.93\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"4.96\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"4.99\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"5.01\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"5.03\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"5.05\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"5.09\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"5.14\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"5.16\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"5.18\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"5.20\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"5.22\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.03","rise":"-0.82%","volumn":"5.27\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"5.32\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.97","rise":"-0.92%","volumn":"5.34\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.00","rise":"-0.87%","volumn":"5.34\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"5.36\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.00","rise":"-0.87%","volumn":"5.37\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"5.39\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"5.41\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"5.43\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"5.46\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"5.49\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"5.62\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"5.77\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.82","rise":"-1.18%","volumn":"5.87\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.82","rise":"-1.18%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.72","rise":"-1.36%","volumn":"6.23\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.73","rise":"-1.34%","volumn":"6.28\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.77","rise":"-1.27%","volumn":"6.33\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.74","rise":"-1.32%","volumn":"6.37\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.82","rise":"-1.18%","volumn":"6.43\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-1.13%","volumn":"6.45\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"6.47\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.82","rise":"-1.18%","volumn":"6.51\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.83","rise":"-1.17%","volumn":"6.53\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"6.54\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"6.56\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-1.11%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.83","rise":"-1.17%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.80","rise":"-1.22%","volumn":"6.67\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-1.23%","volumn":"6.68\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.80","rise":"-1.22%","volumn":"6.69\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-1.23%","volumn":"6.72\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.75","rise":"-1.30%","volumn":"6.74\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.76","rise":"-1.29%","volumn":"6.77\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-1.23%","volumn":"6.78\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"6.80\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"6.81\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-1.23%","volumn":"6.83\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"6.86\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.83","rise":"-1.17%","volumn":"6.86\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-1.13%","volumn":"6.88\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.84","rise":"-1.15%","volumn":"6.89\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-1.13%","volumn":"6.90\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-1.11%","volumn":"6.91\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"6.93\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"6.94\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"7.02\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.82","rise":"-1.18%","volumn":"7.04\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.84","rise":"-1.15%","volumn":"7.06\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"7.09\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"7.11\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"7.14\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"7.16\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.91","rise":"-1.03%","volumn":"7.18\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"7.20\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"7.21\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"7.24\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"7.26\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"7.28\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"7.31\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"7.33\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"7.37\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"7.39\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"7.41\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"7.43\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"7.45\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"7.46\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"7.47\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.14","rise":"-0.63%","volumn":"7.53\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.20","rise":"-0.52%","volumn":"7.66\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-0.70%","volumn":"7.71\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.22","rise":"-0.49%","volumn":"7.75\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.13","rise":"-0.64%","volumn":"7.78\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.15","rise":"-0.61%","volumn":"7.79\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"7.82\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.06","rise":"-0.77%","volumn":"7.85\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.08","rise":"-0.73%","volumn":"7.87\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.06","rise":"-0.77%","volumn":"7.89\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-0.66%","volumn":"7.92\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-0.70%","volumn":"7.94\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.00","rise":"-0.87%","volumn":"7.96\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"7.99\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.01\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.05\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-0.83%","volumn":"8.07\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-0.70%","volumn":"8.11\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-0.70%","volumn":"8.15\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.09","rise":"-0.71%","volumn":"8.17\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.09","rise":"-0.71%","volumn":"8.18\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-0.78%","volumn":"8.20\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-0.94%","volumn":"8.22\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"8.25\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.26\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-0.83%","volumn":"8.28\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.30\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"8.34\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-0.99%","volumn":"8.37\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"8.40\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"8.42\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-0.78%","volumn":"8.45\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.07","rise":"-0.75%","volumn":"8.47\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.06","rise":"-0.77%","volumn":"8.48\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.04","rise":"-0.80%","volumn":"8.50\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-0.78%","volumn":"8.51\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.04","rise":"-0.80%","volumn":"8.52\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-0.78%","volumn":"8.55\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.01","rise":"-0.85%","volumn":"8.58\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.61\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"8.65\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.08","rise":"-0.73%","volumn":"8.68\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.09","rise":"-0.71%","volumn":"8.70\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-0.70%","volumn":"8.73\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.09","rise":"-0.71%","volumn":"8.75\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.07","rise":"-0.75%","volumn":"8.77\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.07","rise":"-0.75%","volumn":"8.79\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.04","rise":"-0.80%","volumn":"8.80\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.00","rise":"-0.87%","volumn":"8.84\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"8.85\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"8.87\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"8.92\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"8.94\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"8.98\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-1.11%","volumn":"9.03\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.80","rise":"-1.22%","volumn":"9.08\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"9.14\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-1.13%","volumn":"9.29\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"9.31\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"9.33\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-0.83%","volumn":"9.36\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-0.90%","volumn":"9.37\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.97","rise":"-0.92%","volumn":"9.39\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.99","rise":"-0.89%","volumn":"9.41\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"9.42\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"9.42\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-0.97%","volumn":"9.43\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-0.96%","volumn":"9.44\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.92","rise":"-1.01%","volumn":"9.49\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"9.51\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"9.53\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"9.55\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"9.56\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-1.04%","volumn":"9.59\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"9.60\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-1.10%","volumn":"9.64\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-1.06%","volumn":"9.66\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-1.08%","volumn":"9.71\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-1.11%","volumn":"9.76\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.83","rise":"-1.17%","volumn":"9.82\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-1.20%","volumn":"9.89\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-1.23%","volumn":"9.97\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.77","rise":"-1.27%","volumn":"10.04\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.75","rise":"-1.30%","volumn":"10.13\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.72","rise":"-1.36%","volumn":"10.19\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.72","rise":"-1.36%","volumn":"10.29\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.71","rise":"-1.37%","volumn":"10.47\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.64","rise":"-1.50%","volumn":"10.62\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.63","rise":"-1.51%","volumn":"10.72\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.67","rise":"-1.44%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.63","rise":"-1.51%","volumn":"11.05\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.63","rise":"-1.51%","volumn":"11.17\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.65","rise":"-1.48%","volumn":"11.27\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.68","rise":"-1.43%","volumn":"11.35\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.67","rise":"-1.44%","volumn":"11.36\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.67","rise":"-1.44%","volumn":"11.36\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.66","rise":"-1.46%","volumn":"11.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  57.40
  -0.17%
  57.21
  -0.51%
  57.02
  -0.84%
  56.82
  -1.18%
  56.63
  -1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新闻] 紫光国微融资融券数据-05月14日2024-05-15
[新闻] 紫光国微:关于公司监事辞职的公告2024-05-14
股圈
紫光国微今日走势预判！资深分析师正在解盘关键指标2024-05-15
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫光国微 (117.04万关注度...
guba.eastmoney.com/list,002049...
紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。
www.gosinoic.com
紫光国微64.90(-1.01%)_股票行情_新浪财经_新浪网
新浪财经行情中心紫光国微行情 .紫光国微(002049.SZ) ...
紫光国微股市汇
finance.sina.com.cn/realstock/company...
紫光国微的最新相关消息
11小时前
紫光国微05月14日被深股通减持109.69万股
05月14日,紫光国微被深股通减持109.69万股,已连续3日被深股通减持,共计396.33万股,最新持股量为2376万股,占公司A股总股本的2.80%。近五日持股量数据持股量及股价变动..
东方财富网11小时前
- 2天前
  紫光国微:监事陈斌生辞职东方财富网
- 2天前
  紫光国微:融资净买入1943.69万元,融资余额25.97亿元(05-10)东方财富网
- 1天前
  紫光国微: 关于公司监事辞职的公告证券之星
查看更多 >
【图】紫光国微拟180亿收购Linxens 今日复牌
紫光国微(002049)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
市场表现深证成指紫光国微 .提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(002049)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00204...
紫光国微(002049)个股分析_牛叉诊股_同花顺财经

紫光国微,深证成指,半导体及元件指数.牛叉诊股为你提供紫光国微(002049)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 紫光国微,深证成指,半导体及元件指数压力支撑该股压力位为50.51元,支撑位为47....
doctor.10jqka.com.cn/002049/
紫光国微63.66 -0.69(-1.07%)股票价格_行情_走势图—东方财富网

$紫光国微(SZ002049)$台积电地震受损.$紫光国微(SZ002049)$紫光国微,你来一波大涨吧!我这个基本上算全职炒股的人就靠你了!这次我基本上百分之四十的仓位是你紫光国微还有百分之六十的仓位是电路板股票,也是我前面贪心,马上就持有一年以上了的股票....
quote.eastmoney.com/conce...