紫光股份_无追搜索

紫光股份[00938]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000938.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光股份</em>[000938]股票行情_九方智投</a>
  20.52表仅元-0.54 (-2.56格规足尽居%)
  2024-04-30 11:17:57 交易中 (北京时间来自)
  今开
  21.20
  昨收
  21.06
  最高
  21.30
  最低
  20.47
  成交量
  499714万
  成交额
  10.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.20","21.02","20.84","20.67","20.49"]},"cyrate":{"o":["0.66%","-0.18%","-1.02%","-1.86%","-2.71%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"0.66%","volumn":"6865.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.76%","volumn":"3.94\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"0.05%","volumn":"5.25\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.52%","volumn":"6.39\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.47%","volumn":"7.70\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.47%","volumn":"8.63\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.15","rise":"0.43%","volumn":"9.99\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"0.62%","volumn":"11.42\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"0.19%","volumn":"12.64\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.24%","volumn":"13.13\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"0.09%","volumn":"13.74\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.19%","volumn":"14.61\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.33%","volumn":"15.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.43%","volumn":"15.51\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"0.09%","volumn":"16.06\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.28%","volumn":"16.54\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.19%","volumn":"16.85\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.43%","volumn":"17.53\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.28%","volumn":"18.28\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.47%","volumn":"18.53\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"-0.57%","volumn":"18.98\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"-0.71%","volumn":"19.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.76%","volumn":"20.67\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"-1.00%","volumn":"21.22\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"-0.66%","volumn":"22.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"-0.85%","volumn":"22.38\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.47%","volumn":"22.88\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"-0.57%","volumn":"23.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.52%","volumn":"23.30\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"-0.62%","volumn":"23.49\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"-0.95%","volumn":"23.98\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"-0.95%","volumn":"24.26\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"25.91\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-1.28%","volumn":"26.63\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"-1.38%","volumn":"27.18\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-1.42%","volumn":"27.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-1.33%","volumn":"28.43\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"-1.04%","volumn":"28.94\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"-1.19%","volumn":"29.37\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-1.42%","volumn":"29.74\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-1.33%","volumn":"30.16\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"-1.14%","volumn":"30.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"-1.09%","volumn":"30.64\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"30.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-1.28%","volumn":"31.24\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-1.33%","volumn":"31.50\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"-1.19%","volumn":"31.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"32.03\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"32.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"32.43\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"32.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-1.42%","volumn":"33.26\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-1.42%","volumn":"33.64\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.66%","volumn":"34.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"-1.80%","volumn":"35.00\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.71%","volumn":"35.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.90%","volumn":"36.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"-1.76%","volumn":"37.00\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.90%","volumn":"37.30\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-1.85%","volumn":"37.53\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-1.47%","volumn":"37.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"-1.57%","volumn":"38.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"-1.76%","volumn":"38.31\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-1.52%","volumn":"38.79\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"-1.38%","volumn":"39.00\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-1.28%","volumn":"39.26\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"39.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-1.33%","volumn":"39.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.23%","volumn":"39.75\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"-1.28%","volumn":"39.91\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-1.42%","volumn":"40.05\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"-1.57%","volumn":"40.23\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"-1.57%","volumn":"40.51\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-1.52%","volumn":"40.59\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.66%","volumn":"40.71\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.71%","volumn":"40.80\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"-1.80%","volumn":"40.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"-1.80%","volumn":"41.13\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"-1.61%","volumn":"41.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.66%","volumn":"41.46\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-1.85%","volumn":"41.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.90%","volumn":"41.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.71%","volumn":"42.17\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.71%","volumn":"42.24\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.66%","volumn":"42.35\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-1.71%","volumn":"42.45\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"-1.76%","volumn":"42.60\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-1.85%","volumn":"42.74\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-1.85%","volumn":"42.85\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-1.85%","volumn":"42.97\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.99%","volumn":"43.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-2.09%","volumn":"43.72\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.99%","volumn":"43.96\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-1.95%","volumn":"44.11\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"-2.04%","volumn":"44.29\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-2.14%","volumn":"44.50\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-2.37%","volumn":"45.36\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-2.37%","volumn":"45.72\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-2.42%","volumn":"45.93\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-2.37%","volumn":"46.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-2.52%","volumn":"46.42\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-2.47%","volumn":"46.79\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-2.47%","volumn":"47.04\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-2.52%","volumn":"47.21\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-2.66%","volumn":"48.03\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.71%","volumn":"49.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-2.56%","volumn":"49.56\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-2.37%","volumn":"49.82\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-2.56%","volumn":"49.97\u4e07","time":"11:18"}]}
  09:30
  无追搜索10:30
  11:黑都30/13:00
  14:00
  15:00
  21.20
  0.6
  21.02
  -0.18%
  20.84
  -1.02%
  20.67
  -1.86%
  20.49
  -2.71贵命坐吃%
  当前价:
  涨跌幅:
  量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3106.10(-0.22%)
  深成：9602.97(-0.73%)
  创业板：1862.2难无兵判构就侵讨3(-1.34%)
新闻公告
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 04月29日紫光股份北向资金净流出0.98亿，仓位减角促五投少2024-04-30
[新闻朝花至历的造] 紫光股份:公司章程（修订草案）2024-04-30
股圈
紫光股份今日走势预判！资深分析在解盘关键指标2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这西良我具肥结至斯临么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
紫光股份(000938票价格_行情_走势图—东方财富网
提供紫光股份(00变快0938)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光股份(000938)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资群首金...
quote吗各衣青脚.eastmoney.c..农怕测.
安装无追扩展，拦截谁置交那块潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览育花孔据史吃督营改顺器
添加后不再显示

紫光股份有限公司| 紫光股份有限司

股票名称:紫光股份 股票代码:000938 浙江金控党委书记、董事长杨强民莅临紫光股份旗下新华三参观调研,汇聚金融活水,滋养创新沃土软件产品及系统集成/智慧党政解决方案
www.thunis.com
紫光股份_3制复阿家吸派设尽灯60百科
成立时间：1999年
点：北京市海淀区清华大学紫光大楼
简介：紫光股份，全称为紫光股份有限公司，成立于1999年3月18日，是经经贸委批准，主营信息产业的高科技A股上市公司，是清华大学为加速科技成果产业化成立的全校第四验鸡胞拿为还一家综合性校办... 详情>>
baike.so.com/雨兵敌旧从山节实列全围doc/7602069-787
紫光股份21.00(-2.51%)_股票行情_新浪财经_新浪网
新浪财经为您提供协紫光股份(000938)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交往选生究向热将易信息,个股点评,公告,财务指标分析等与紫光股份(000938)股票相关...
紫光股份股市汇
finance.sina.c红肥又鲜回间烈光调om.cn/reatock/company...
紫光股份有限公司

紫光股份有限公司是主营信息电子产业的中国高科技A股上市公找司(股票简称紫光股份,代码000938),成立于按由1999年3月。
www.甲宪身继映课thunis.com/drupal/unis_about/in
紫光股份的最新相关消息
15分钟前
紫光股份脸病胡较缩行字意失之字发布2023年报及2024一季报:聚焦智铁语足杆温北车任序花能新时代厚植核心竞亚盐支殖斯争力中国产业经济信息网
面对智能新时代带来的蓬勃机遇,紫光股份立足于新一代信息通信领域,积促极推进产业数字化和智能化升级,进一步聚焦主业,以人工智能技术作为众传造草切源势测式牛创新关键引擎,夯实全栈能力,展现出..
- 1小时前
  紫光股份:2沉坐迅包已半厚防023年净利润21.03亿元,同比下降2.54%经济观察网
- 1小时前
  聚焦智理妈司极迫硫继倒众压万能时代厚植核心竞争力丨紫光股份发布202及2024一季报每经网
- 1小时前
  紫光股份2023年度拟派4亿元红包东方财富网
查看更多 >
紫光股份21.00(-2.51%)_公司事往简介_新浪财经_新浪网

新浪财经紫光股份(0038)行情中心,为您提供紫光股份(000938)公司资料信息数据查询. ... 公司简介: 紫光股份有限公司成立于1999年3月18日,是经国家经贸委国经贸企改[1999]1...
money.finance.sina.com.c影院硫利特划n>...>紫光股份>公司简介
紫光股份(000938)公司公浪财经_新浪网

新浪财经紫光股份(0938)行情中心,为您提供紫光股份(000938)公司公告信息数据查询. ... 紫光股份(专消班告触征镇商000938.S钢肥湖严Z) -- -- -- 涨停厂历即来已走其场:-- 跌停:-- 停牌 -- - 临时停牌今开: - 成交量: -- 振幅: -...
vip.st复节ock.finance刘级怀永力.sina.cocn
紫光股份sz000938股票吧_市值股价_财报研报数据_淘股吧

淘股吧紫光股份sz000938行情中心,张界水蛋青固过龙红为您提供紫光股份sz000938股票的行情走势实时行情数据,及紫光股份sz000938公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...
www.taoguba.com.cn/quotes/s放容构操z000938