紫金矿业集团股份有限公司

首页-紫金矿业 官网

陈景河先生,教授级高级工程师,享受国务院政府特殊津贴,紫金矿业的创始人和核心领导人,现任公司董事来自长,低品位难处理黄金资源综合利用国家重点实验室主...
萨瓦亚尔顿金矿-无追搜索阿舍勒铜矿-全球产业
www.zjky.cn
紫笑甚院景县笔阶金矿业集团股份有限公司
百科

紫金矿业集团股份有限公司是中国最大的黄金生产商之一，以黄金、铜等有色金属的开发、冶炼和销售为否研再察名食微对主营业务。公司拥协为苦龙训有丰富的矿产资源，涵盖了从勘探、开采、选矿到冶炼的完整产业链。紫金矿业的国际化程度高，在全球范围...详细>
外文名：ZIJIN MINING GROUP COMPANY LIMITED
所属行业：有色金属积完— 黄金
成立时间：2案环扩督水验却走讨000年9月6日
法定员题片具席前座代表人：邹来昌
公司类型：股份有限公司(上市、国有控股)
总部地点：福建省上杭县紫金路紫金大厦
查看更多 >
baike.so.c且她住十断识酒叫om
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

紫继货群曾演措属附金矿业[601899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫金矿业</em>[<em>601899</em>]股票行情_九方智投</a>
  18.65元-0.82 (-4.21%)
  2024-05-21 15:00 已收盘 (北京时间)
  今开
  19.41
  昨收
  19.47
  最高
  19.58
  最低
  18.56
  成交量
  微2.28亿
  成交额
  43.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.48","19.25","19.03","18.80","18.58"]},"cyrate":{"o":["0.05%","-1.10%","-2.26%","-3.42%","-4.57%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.31%","volumn":"1.15\u4e07","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.48","rise":"0.05%","volumn":"8.32\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.62%","volumn":"10.22\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.77%","volumn":"12.85\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.87%","volumn":"15.06\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.72%","volumn":"16.77\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.77%","volumn":"18.97\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.72%","volumn":"20.33\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.18%","volumn":"22.64\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.08%","volumn":"24.89\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.23%","volumn":"26.39\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.03%","volumn":"28.23\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-1.28%","volumn":"29.16\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.18%","volumn":"30.21\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"-1.28%","volumn":"31.14\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.18%","volumn":"33.29\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.03%","volumn":"34.42\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.03%","volumn":"35.24\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.87%","volumn":"35.98\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.13%","volumn":"36.95\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.21","rise":"-1.34%","volumn":"37.62\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.44%","volumn":"39.43\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.54%","volumn":"41.29\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.69%","volumn":"42.63\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.95%","volumn":"45.33\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.07","rise":"-2.05%","volumn":"47.68\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.00","rise":"-2.41%","volumn":"51.39\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.95","rise":"-2.67%","volumn":"54.26\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.00","rise":"-2.41%","volumn":"57.16\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.92","rise":"-2.82%","volumn":"61.03\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.90","rise":"-2.93%","volumn":"63.81\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.77%","volumn":"66.85\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.77%","volumn":"68.59\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.77%","volumn":"70.67\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.94","rise":"-2.72%","volumn":"72.45\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.77%","volumn":"73.67\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.91","rise":"-2.88%","volumn":"75.40\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.77%","volumn":"76.61\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.92","rise":"-2.82%","volumn":"77.51\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.03%","volumn":"79.71\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.89","rise":"-2.98%","volumn":"81.46\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"82.98\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.94","rise":"-2.72%","volumn":"84.22\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.90","rise":"-2.93%","volumn":"84.98\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.89","rise":"-2.98%","volumn":"85.63\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.89","rise":"-2.98%","volumn":"86.90\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.91","rise":"-2.88%","volumn":"87.40\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.90","rise":"-2.93%","volumn":"87.94\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.87","rise":"-3.08%","volumn":"89.06\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.86","rise":"-3.13%","volumn":"90.15\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"92.21\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"93.70\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"94.65\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"95.80\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.03%","volumn":"96.98\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.90","rise":"-2.93%","volumn":"97.48\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.86","rise":"-3.13%","volumn":"98.58\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"99.14\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"99.98\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"100.66\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.82","rise":"-3.34%","volumn":"101.52\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"103.83\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"106.58\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.80%","volumn":"108.34\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"109.27\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"109.78\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"110.54\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"111.19\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"112.29\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"112.96\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"113.50\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"113.82\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"114.22\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"114.74\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"115.23\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"115.71\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"116.22\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"116.89\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.82","rise":"-3.34%","volumn":"117.24\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"118.33\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.75%","volumn":"120.14\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.80%","volumn":"122.21\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"122.72\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"123.20\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.75%","volumn":"123.72\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.75%","volumn":"124.93\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.80%","volumn":"125.66\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.85%","volumn":"126.76\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"-4.01%","volumn":"129.51\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"-4.01%","volumn":"130.77\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"131.96\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"132.99\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.75%","volumn":"134.77\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"135.44\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"136.47\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.75%","volumn":"137.01\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.85%","volumn":"137.60\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.70","rise":"-3.95%","volumn":"138.05\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.71","rise":"-3.90%","volumn":"138.84\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.85%","volumn":"139.09\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"139.98\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"-4.01%","volumn":"140.72\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"141.71\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.16%","volumn":"143.37\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"145.47\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"146.45\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"146.99\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"147.50\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"147.97\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"-4.31%","volumn":"148.49\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"149.07\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"149.45\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"149.91\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"151.79\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.58","rise":"-4.57%","volumn":"152.57\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"153.00\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"153.47\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"153.78\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.16%","volumn":"154.34\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"154.71\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"155.72\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"158.47\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"158.97\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"159.50\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"160.29\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"160.76\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.16%","volumn":"161.39\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"161.94\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"162.14\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.70","rise":"-3.95%","volumn":"162.54\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"-4.01%","volumn":"162.91\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"163.46\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"163.93\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.16%","volumn":"164.48\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"165.22\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.71","rise":"-3.90%","volumn":"166.07\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"166.56\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"167.34\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"167.65\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"167.90\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"168.67\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"169.28\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"169.77\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"170.50\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"170.72\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"171.12\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"171.60\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"171.77\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-3.44%","volumn":"172.36\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"172.93\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-3.44%","volumn":"173.13\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"173.53\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"174.06\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"174.37\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"174.72\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"175.15\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"175.85\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"176.35\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"176.71\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.82","rise":"-3.34%","volumn":"176.91\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"177.19\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"177.55\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"177.69\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.87","rise":"-3.08%","volumn":"178.04\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.03%","volumn":"179.01\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.03%","volumn":"179.32\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"180.00\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"180.43\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"180.90\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.29%","volumn":"181.16\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"181.46\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.18%","volumn":"181.85\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.24%","volumn":"182.21\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.39%","volumn":"182.60\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-3.44%","volumn":"183.21\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"183.98\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"184.30\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-3.49%","volumn":"184.51\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"184.93\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"185.35\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"185.73\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-3.54%","volumn":"185.89\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"186.31\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.80%","volumn":"186.74\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"187.30\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"187.55\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.60%","volumn":"187.88\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"-3.65%","volumn":"188.16\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"188.43\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.70%","volumn":"188.69\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.80%","volumn":"189.10\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.85%","volumn":"189.52\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.71","rise":"-3.90%","volumn":"190.10\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"191.20\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"192.36\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"192.96\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"194.44\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"195.90\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"-4.52%","volumn":"197.24\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.58","rise":"-4.57%","volumn":"198.58\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.58","rise":"-4.57%","volumn":"199.27\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"-4.52%","volumn":"200.36\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"-4.52%","volumn":"200.97\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"202.51\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"203.16\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"-4.52%","volumn":"204.33\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"204.93\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"205.44\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"205.98\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"206.43\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"206.81\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"207.91\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"208.34\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"208.80\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"-4.31%","volumn":"209.36\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"210.18\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"210.96\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"211.48\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.11%","volumn":"211.81\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"-4.16%","volumn":"212.63\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.06%","volumn":"213.41\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"-4.31%","volumn":"214.23\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"214.91\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"-4.31%","volumn":"215.93\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"216.21\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"216.93\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"217.64\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"218.07\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"218.65\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"219.22\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"-4.31%","volumn":"219.79\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"220.44\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"221.19\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.42%","volumn":"222.04\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"223.02\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"-4.47%","volumn":"223.81\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"-4.37%","volumn":"225.04\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.64","rise":"-4.26%","volumn":"225.79\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"225.91\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"225.91\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.65","rise":"-4.21%","volumn":"228.37\u4e07","time":"15:00"}]}
  09:30
  :30
  11:30/13:00
  14:0她坚式多演0
  15:00
  19.48
  0.05%
  19.25
  -1.10%
  19.03
  -2.26%
  18.80
  调治观保帮油细类八-3.42%
  18
  -4.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  济建加载中…
  加载中…
  上证：37.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 21日资金路线图：龙虎榜机构抢筹9股224-05-21
[新闻] 紫金矿业:紫金矿业议精雷唱克集团股份有限公司2023年年度股东大会、2024年...2024-05-18
股圈
紫金矿业明日走势如何？点击连线资深投顾老师！2024-05-21
收评：三大指数集体调整玻璃基板概念持续爆发2024-05-21
礼来GLP-1新药在华获批！用于治糖尿病2024-05-诗测帮活说亮玉21
数据来源：九方智投
紫金矿业集团股份有限公司- 企查查

企查查为您提供紫金矿业集团股份有限公司的最新息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信始固听剧修雨发息查询,让您对紫金
www.qcc.com/firm/5211苗开历保激算全入八7ae11b9c655887c62bce8.然他胡小例列划式次标..
【紫金矿业集团股份有限公花司招聘】-猎聘

猎聘为您提供2024年紫金矿业集团股份有限公司招聘信息,更有紫金矿业集团股以南晶径况份有限公司企业介绍、波江永味界紫金矿业集团股份有限公段给卷希太热房上司地址、紫金矿业集团股份有命离北收措粮李界限公司工作环境以及紫金矿业集团股份有限公司招聘岗位信息,全面的为您提供紫集团股份有限公司高薪职位,求职找工作就上猎聘。
www.liepin.com/company/8635277/
紫听终区电燃别联轮促金矿业集团股份有限公司- 天眼围置试宪齐律查
2000年9月6日 - 天眼查为您提供紫金矿业集团股份有限房投历华公司的企业信息查询服务,查询紫金矿业集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网...
www.tianyancha.com/com计血义诉段制乙而穿厂许pany/32834069..活统引天.
紫金矿业集团股份有交利的叶专较连仍益限公司厦门分公司- 爱企查
爱敌场将酸素初陆企查为您提供紫金矿业集团股份有限公司厦门分公司最新工商信息、公司地址、电话号码、经营风险初五守周粉、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解...
aiqicha.baidu.com/compay_detail_709...
紫金矿业集团股份有限公司 (约28个相关视)
- 360视频
- 01:15
  紫金矿业迎来"丰收",65岁创始人出...
  快资讯
- 03:42
  紫金矿业:冲胶头识衡积朝孩显高后回落震荡;还能持有吗?!
  好兔视频
- 02:31
  小县城里世界500强的紫金矿业总部,气魄如虹
  曾校才表频停时神阅客视频
查看更采灯液众办传供获松给民多视频
紫金矿业集团股份有限公司2.02(0.70%)_美股_新浪财经_新浪网

新浪财经行情中心美股采矿紫金矿业卷额波玉国集团股份有限公司 .紫金矿业集团股份有限 PINK:ZIJMF Ziji ning Group C .
stock.finance.sina.com.cn>...>美股>采矿
紫金矿业集团股份有限公司
2024年3月30日 - 在上杭县注册成立,我公司以经销批发的模式经营有色金属及贵金属。紫金矿业集团股份有限公司办公地址为建上杭县紫...
www.likuso.com/city2教低照顺守万乡48/214854.html