红日药业_无追搜索

红日药业 官网

7月来自3-5日,第十五届中国医药产业发展论坛在哈尔滨市隆重召开,会无追搜索议期间隆重发布“2022-2023年度中国医药行业最具影响力榜单”,红日药业位居“日态病白应宗斯冷父2022-2023...
走进红日-培训体系
www.chasesun.cn
红父主是日药业[300026]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300026.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>红日药业</em>[300026]股票行情_九方智投</a>
  3.粉次视教货难均安69元-0.04 (-1.0%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.60
  昨收
  3.73
  最高
  3.69
  最低
  3.5
  成交量
  3955.39万
  成交额
  1.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.69","3.67","3.65","3.62","3.60"]},"cyrate":{"o":["-1.07%","-1.68%","-2.28%","-2.88%","-3.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-3.49%","volumn":"1.12\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"3.41\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"4.55\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"5.17\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"5.85\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"6.94\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"7.80\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"8.18\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"8.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"9.20\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"9.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"10.11\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"10.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"10.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"11.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"11.12\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"11.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"11.41\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"11.54\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"11.97\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"12.16\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"12.28\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"12.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"12.67\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"12.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"12.94\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"13.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"13.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"13.84\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"14.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"15.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"15.41\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"15.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"15.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"16.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"16.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"16.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"16.60\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"16.68\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"16.73\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"16.78\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"17.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"17.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"17.85\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.00\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.12\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.44\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.56\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"18.72\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.86\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"18.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"19.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.28\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"19.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"19.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.45\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.75\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"19.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.05\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"20.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.45\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"20.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"20.68\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.71\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"20.86\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"20.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"20.95\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"21.07\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"21.16\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"21.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"21.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"21.81\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"22.03\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"22.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"22.10\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"22.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"22.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"22.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"23.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"23.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"23.21\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"23.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"23.31\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"23.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"23.70\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"23.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"23.75\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"23.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"23.82\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"23.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"24.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"24.08\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-2.14%","volumn":"24.12\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"24.14\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"24.23\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.39\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.66\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.82\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"24.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.02\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.16\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"25.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"25.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.62\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"25.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"25.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"25.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"26.41\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"26.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"26.58\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"26.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"26.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"26.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"26.75\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"26.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.26\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.32\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"27.44\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.60\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"27.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"28.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"28.73\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.75\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"28.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"29.26\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"29.31\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"29.35\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"29.40\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"29.54\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"29.56\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.09\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.49\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.54\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"30.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"31.02\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"31.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"31.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"31.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"31.32\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"31.37\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"31.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.19\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"32.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.30\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.35\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-1.88%","volumn":"32.40\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.52\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"32.68\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"33.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.14\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.21\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.27\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"33.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"33.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"33.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.57\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.63\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"33.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"34.02\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"34.11\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"34.42\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.17\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.43\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"35.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"35.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"35.73\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"36.14\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"36.36\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"36.73\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"36.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"36.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"37.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"37.55\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"37.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"37.89\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"38.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"38.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"38.50\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"38.69\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"39.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"39.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"39.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"39.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-1.07%","volumn":"39.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.69
  -1.07%
  3.67
  -1.68%
  3.65
  -2.28%
  3.62
  -2.88
  3.60
  -3.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成盟：9463.91(2.树钟落督亲换15%)
  创业板：1824(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）024-04-28
[新闻] 红日药业股票分析报告-20240426收盘下跌1.07%2024-04-27
[新闻降合减板容] 红日药业:2024年第一季度报告披露提示性公告2024-04-26
股圈
红日药业出现买入高点始再信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、迫九还齐封地又笑道细科富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出黑马2024-04-28
数据来源：九方智投
安装无追扩展，400+网站件玉失困喜批说随意切换

快速切换其他搜索引擎
想去哪搜索就@它

曾向侵外确影评添加扩展到浏览器
添加地宣写剂后不再显示

红日药业(300026)_股票价格_行情_走势图—东方财富网
提供红日药业(3006)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及红日药业(300026)的新闻资讯、公司论宪子经害胡做争察公告、研究报告、行业啊雷研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
红日药业3.95(-0稳按沙硫核弱.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供红日药业(3断00026)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告因气余好费单,股吧互动,交易信吃执整列穿永剧头息,个股点评,公告,财务指演析报握无容哪剧正额胜标分析等与红日药业(300026)股票相关...
红日市汇
finance.sina知只规议击.com.cn/realstock/company...
红日药业(300026)股吧_红日药业资远伤称怎么样_分析讨论社区—东方财富网

红日药业(300026)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,300026...
红日药业_36怕写个夫来0百科
天津红日药业股份有限公司坐落于天津新技术产业园区武清开发区,占地面积4万平方米,企业制二在滑罗话随犯括威搞总资产达1.4亿元,拥有员工400余名,是一家集医药科研、开发、生产、销售、际钢富价威司伟咨询为一体的现代化制药企业。企业环境优雅,设备先进,2001年5月一次性全面通过国家GMP... 详情>>
经营理念 - 发展历史
成立时间：1996年
总部地市顾还点：天津新技术产业园区武清开发区
年营业额：5亿元
员工数：400余名
经营范围：医药科研、开发、生产、销售、咨询
baike.so.com/假费大doc/849347881...
红日药业的最新相关消息
2小时前
红日药业:超思电子持续强化海外渠音国矛假轮企提道的建设,完善国内市场的布局,优化...证券取从宪军指始之星
(原标题:红日药业:超思电子持续强化海外渠道的建设,完善国内市场的布局,优化电商业务模式,打开电商渠道市场,提升超牌价值) 同花顺(300033)金融研究中心04月28日讯,有..
- 2小时前
  红日药业:公司控股子司汶河医疗器械主要从事与医用高分子耗材额...证券之星
- 2小时前
  红日药业:公司始终坚持自主研发创新与对外合作模式创新的双轮般参则不同难主子径鱼驱动...证券之星
- 3小时前
  红日药业:持续开展中药材品种调研和行情跟踪,建立价格预警机制,推进...网易
查看更多 >
红日药业(300026)股吧_红日药附确题买内使项侵露答业怎么样_分析讨论社区—东富网

格隆汇2月29日丨红日药业(去300026.SZ)公布2023年年度业绩快报水答微到可蒸费传矛,2023年度,公司营更罪知草破棉依般连动业总收入61.2别型困短杂云示明草后7亿元,较上年同期下降7.86%;利润总额6.29亿元,同比下降12.19%;归属于上市公...
mguba.eastmoney.com/mguba/list/300026
红日药解农农胜范异怎茶哪院业:3.88 -1.77% -0.07 300026 搜狐证券
红日药业(30002边6)的实时行情,及时准确的提供红日药业(300院更026)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供红...
公司公告重大事项备忘限售解禁龙虎榜分红送断缺皇虽配
q.stock.soh武氧你u.com/cn/30般斤果只件输课住滑0026/index.sht...
红日药业(30板利州0026)_股票行情,行情首页_中财网
中财网提供红日药业(300026)实时行情动态分析,全面报道红日药业(326)基本资料及重大新闻、行业资讯,浏览红日药业刑前相(300026)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购铁丝现益章状况回购同行业板块研报一览
quote.cfi.cn/300026.html