红星美凯龙_无追搜索

红星美凯龙家居集团官网官网
红星美凯龙家居是流通业卓越品牌。30多年来以提升国人居家生活品味为使命,已在全国开办300+家商场。家居新零售创新不断取得突破...
官方商城-家倍得装饰
www.chinaredstar.com
红星美凯龙_360百科
红星美凯龙连续5年跻身中国民营企业500强前50位，自1986年创业以来，始终以建设温馨、和谐的家园，提升消费者的居家生活品味为己任。截至目前，已在北京、上海、广州、深圳等90多个城市开办了200家商场。2008年销售总额突破235亿元，成为中国家居业... 详情>>
企业简介 - 企业文化 - 公益事业 - 荣誉记录 - 全部
baike.so.com/doc/5403166-564...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

美凯龙[601828]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601828.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美凯龙</em>[601828]股票行情_九方智投</a>
  3.16元-0.11 (-3.36%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.23
  昨收
  3.27
  最高
  3.25
  最低
  3.13
  成交量
  2024.24万
  成交额
  6416.59万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.24","3.21","3.19","3.16","3.13"]},"cyrate":{"o":["-0.92%","-1.76%","-2.60%","-3.44%","-4.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"2077.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"1.80\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"2.06\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"2.67\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"3.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"4.42\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"5.17\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"5.38\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"5.57\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"6.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"6.36\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"6.80\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"7.34\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"7.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"7.75\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.05\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"8.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.55\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.61\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.63\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.86\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.90\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.94\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"9.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"9.11\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"9.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.68\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.26\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.31\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"10.35\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.36\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.57\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"10.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"10.59\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"10.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"11.01\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"11.03\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"11.05\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"11.06\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"11.09\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"11.11\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"11.26\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.29\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.30\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.37\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.41\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"11.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.26\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.36\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.36\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"12.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"12.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.77\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.80\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"12.91\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"12.98\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"13.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.13\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.23\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.24\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.35\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.47\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.75\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.79\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.82\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.82\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.83\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"13.84\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"13.98\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.04\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.05\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.05\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.09\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.11\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.14\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.14\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.19\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.36\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-4.28%","volumn":"14.57\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.82\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.83\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"14.90\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.94\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-4.28%","volumn":"14.94\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.96\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"14.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.01\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.07\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.09\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.09\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.09\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.18\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.19\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.21\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.22\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.44\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"15.44\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.55\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.60\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.68\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.76\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.76\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.77\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.78\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.78\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.80\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.80\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"15.80\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.87\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"15.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.13\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"16.31\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"16.32\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.34\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.35\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"16.35\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.50\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.51\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.53\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.53\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"16.56\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.58\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.59\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"16.69\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.88\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.97\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"16.99\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.18\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.25\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.27\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.29\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.31\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.33\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.34\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.39\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.40\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.55\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.61\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"17.62\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.63\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.63\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.64\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.92\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.94\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"17.95\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"18.00\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"18.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"18.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.13\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"18.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"18.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.15\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.16\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.59\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.83\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.91\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.93\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.94\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"18.96\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"18.97\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.00\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.02\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.03\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.06\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"19.24\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"19.28\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"19.29\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.31\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"19.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.33\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.50\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.51\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.54\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"19.68\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.72\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.74\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.79\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.92\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"19.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"20.06\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"20.11\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"20.11\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"20.11\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"20.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.24
  -0.92%
  3.21
  -1.76%
  3.19
  -2.60%
  3.16
  -3.44%
  3.13
  -4.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 美凯龙:关于持股5%以上股东股份被司法冻结、轮候冻结、司法标记...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 美凯龙融资融券数据-04月29日2024-04-30
股圈
美凯龙 今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
红星美凯龙的最新相关消息
3小时前
红星美凯龙家居集团股份有限公司2024年第一季度报告新浪财经
公司所属子公司杭州红星美凯龙世博家居有限公司名下坐落于古墩路701号的房产,因集体土地政策原因,至今未办妥产权。根据公司与杭州紫金实业投资有限公司《房屋预约转让..
- 7小时前
  红星美凯龙股东股份遭遇司法措施涉案股份约12.49亿股新浪财经
- 15小时前
  红星美凯龙:重构业务在存量时代寻找增量第一财经
- 10小时前
  重塑云南大家居行业格局,红星美凯龙"3+星生态"首发双样板商场...新浪财经
查看更多 >
红星美凯龙_客服电话
400-021-3213
查看全部红星美凯龙客服电话 >
shanghai.mmall.com
红星美凯龙 (约1126个相关视频) 高清在线观看
- 360视频

广告宣传片直播灯光夜景商场达州开业床垫洛阳
- 00:54
  #在家不无聊,就逛红星美凯龙#
  西瓜视频
- 01:19
  探访红星美凯龙,看看客户都开啥车
  哔哩哔哩
- 03:35
  红星美凯龙,“滑”向何方?
  西瓜视频
查看更多视频
红星美凯龙家居集团股份有限公司概况-红星美凯龙官网

红星美凯龙家居集团股份有限公司(以下简称“红星美凯龙”),截至2022年12月31日,红星美凯龙经营了94家自营商场,284家委管商场,通过战略合作经营8家家居商场,此外,公司...
www.chinaredstar.com/group
红星美凯龙
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：红星美凯龙活动 红星美凯龙图片 红星美凯龙开业 红星美凯龙店铺 红星美凯龙商场
红星美凯龙(01528)股票价格_行情_走势图—东方财富网
提供红星美凯龙(01528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及红星美凯龙(01528)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/hk/01...
【红星美凯龙品牌】红星美凯龙家居装饰品牌_家具品牌-红星美凯龙...

红星美凯龙为获得日益多元化的家居装饰及家具客户群,红星美凯龙除了核心品牌红星美凯龙外,推出了多个家居,装饰,家具品牌;如家倍得,星易佳,红星欧丽洛雅。我们积极推行...
www.chinaredstar.com/subBrand.html