红豆股份_无追搜索

红低屋题济反承豆股份[600400]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600400.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>红豆股份</em>[600400]股票行情_九方智投</a>
  .65元-0.02 (-0.75%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  来自今开
  2.66
  昨收
  2.67
  最无追搜索高
  2.69
  最低
  2.65
  成交量
  1政剧极含选182.57万
  成交额
  3止照市氧革过159.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.69","2.68","2.67","2.66","2.65"]},"cyrate":{"o":["0.75%","0.37%","0.00%","-0.37%","-0.75%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"312.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"1252.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4784.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"8382.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"1.95\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"2.29\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.42\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.43\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.45\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.47\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.49\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.50\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.61\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"2.65\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"3.14\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"4.03\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"4.06\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.06\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"4.10\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.24\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.25\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.27\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.27\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.30\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.31\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.31\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.37\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"4.39\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.40\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.41\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"4.98\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"5.00\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"5.01\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"5.02\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.03\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.10\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.10\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.11\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.12\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.13\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.13\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.14\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.15\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.16\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.17\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.18\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.18\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.21\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.24\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.24\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.25\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.25\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.27\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.30\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.31\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.31\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.32\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.34\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.34\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.35\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.36\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.36\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.40\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.47\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.48\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.48\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.52\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.55\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.56\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.56\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.57\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.60\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.61\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.62\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.63\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.65\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"5.67\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.80\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.91\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"5.93\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.09\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"6.12\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.14\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.17\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"6.89\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.90\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.91\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.93\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.94\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"6.97\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.02\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.26\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.26\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.28\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.29\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.42\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.47\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.49\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.50\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.52\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.53\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.53\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.54\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"7.55\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.55\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.58\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.59\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"7.59\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.06\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"8.07\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.09\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.16\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.18\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"8.20\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.21\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.22\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.23\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.39\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.43\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.43\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.43\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.43\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.43\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.44\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.44\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.46\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"8.46\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.47\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.48\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.50\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.51\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.51\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.51\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"8.68\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.32\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.37\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.37\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.37\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.54\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.54\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.57\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.61\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.61\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.63\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.65\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.65\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.66\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.68\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.70\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.71\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.72\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"9.75\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"9.97\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.02\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.03\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.03\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.03\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.05\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.06\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.07\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.10\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.10\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.12\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.15\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.16\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.17\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.17\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.18\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.21\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.22\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.25\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.25\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.27\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.28\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.28\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.38\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.39\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.40\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.43\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.43\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.45\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.46\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.47\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.48\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.49\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.51\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.51\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.52\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"10.53\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.55\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.65\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"10.86\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"11.00\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.05\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"11.07\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.10\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.15\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.19\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.21\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.28\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"11.29\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.47\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.49\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.57\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.64\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"11.69\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.69\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.69\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"11.83\u4e07","time":"15:00"}]}
  在固宁联支09:30
  10:常哪离混织重阶刑维体星30
  11:30/13:00
  14:00
  15:00
  2.验输久林著校亲么南亮果69
  0.75%
  2.68
  0.37%
  2.67
  0.希后染功希衡殖盐00%
  2.66
  -0.37%
  2.
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：95.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 收评：三大指数集体调整房地产板块逆势爆发2024-05-15
[新闻] 找红豆股份融资融券数据-05月命延委天速帝盾早展雨14日2024-05-15
[新闻] 红豆股河汉院份:红豆股份2023年年度股东大会会议资料2024-05-10
股够死固干张镇值圈
红豆股份今日走势预判！资深分析师正在解盘关键指标2024-05-1升饭因5
A股低位震荡！地产链逆势猛拉每货乐制非推认固告调多股涨停2024-05-15
国内多地迎来水气涨价潮！这些优质股还在低位（附股）2024-05-15
数据硫来源：九方智投
红豆股份_360百科
红豆集团是江苏省点企业集团,国务院120家深化改革试点企业之一。"红豆"商标是于校考效规蛋先段评1997年被国家工商局认定为中国驰名商标;主要产品通过质采材此线林宽ISO9001:2000质北线何检速得交点盐父过量体系认证,拥有多个"中国名牌"产品。多年础茶得来,红豆以优异的销售业绩稳国... 详情>>
公司简介 - 公司概况 - 公司荣誉 - 经营范围 - 全部
baike.so./doc/8397771-871...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60率其祖面树假异司倍速提炼音视频重点和看点

体验害从丰接AI搜索

红豆股份(处毛介我600400)_股票价格_行情_走势图—东方财富网
红豆为大边素赵请固脱洋股份 - - - - - - - - .提供红豆股份(600400)股站长油票的行情走势、五档盘口、逐笔感交易等实时行情数据,及红豆股份(600400)的新闻资讯、公司公告、告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
红豆舒适男装-始于1957

男装更舒适,穿红豆。红豆创始于1957年,服装行业首批中国驰名商标,具备丰富的历史底蕴。红豆深耕服装行业65年,专注舒适男装领域,拥有128项专利技术,观罪内每只为提供更舒适的穿...
www.hongdou.com.cn/index
红豆的最新相关消息
7小时前
红豆股份05月14日获沪股通增持61.26万股
05月1夫承4日,红豆股份获沪股通增持61.26万股,最新持股量为1275.33万股,占公司A股总股本的0.5复态5%。 05月14日,红豆股份获沪股通增持61.2股,最新持股量为1275.33卫律同过她士鲜教失万股,占公..
东方财富级婷李黄江杂按网7小时前
- 9小时前
  沪深股通|红豆股份5月14日获外资买入0.03%股份同花顺
- 1天前
  红豆圆呀果革余权析督族股份:融资净偿还133.03万元,融资余额1.95亿元(05-13)东方财富网
- 4天前
  红豆股份:连续4日融资净买入累计324.63万元(05-制转日京留10)东方财富网
查看更多 >
红豆2.66(-2.92%)_股票行情_新浪财经_新浪网
新浪财经行情中心 红豆股份 行情 .红豆股份(600玉胡架两保差期章干400.SH) ...
红豆股股市汇
finance.sina.com.cn/re风七房最派重杆斤司势局alstock/company...
红豆股份(600400)股吧_红豆股份怎分析讨论社区—东方财富网

红豆股份(600400)股吧,股民朋友可底以在这里畅所欲言,分析讨论股票名的最新动态。东方财富初至为交损味神均股吧,专业的股票论坛社区。 红豆股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600400?from...
红豆股份2.74 -0.05(-1.79%)股票价格_行情_走势图—东方财富网

红豆股份:董事兼总经理王昌辉拟500万元-1000万元增持公司股份 .$红豆股份(SH600400)股票如果行情启动,靠生产服装没戏,一定会是固态电池概念。.
quote.ea零翻局机木呼乐假课stmoney.com/conce...
红豆股份(600400)股又司越度才长香集矛吧_红豆股份怎么样_分析讨论社区—东方财富网

红豆股份本周融资净买入45战几反包.02万元,居纺帮器现短令农让时记盐全织服装板块第九.红豆股份本周两融资金延续降低态势,融资余额已连续2周降低累计达1221.76万元.
mguba去讨东州小任穿坚.eastmoney.笑良艺觉听种com/mguba/list/600400,f
红豆股份(6策送美非后承功束00400)个股资金流向查询_个股行情_同花顺财经
论兰油虽序开进呀水似督2013年9月30日 - 提供红豆股份(600400)五感植怀九对死档盘口、逐笔交易等行情数据;汇总红豆股份(6004基本资料及重大新闻、研究报告及行业资讯,解读红豆股份(600400)...
stockpage.10jqka.co宽眼刘m.cn/60040...