红豆股份_无追搜索

红豆股份[600400]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600400.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>红豆股份</em>[600400]股票行情_九方智投</a>
  2.50元0.04 (1.63%)
  2024-04-26 15:00:0来自0 已收盘 (北京时间)
  今开
  2.45
  昨收
  2.46
  最高
  2.51
  最低
  2.44
  成交量
  1533.87万
  成交额
  3804.89万
  分无追搜索时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.51","2.50","2.48","2.46","2.45"]},"cyrate":{"o":["2.03%","1.42%","0.81%","0.20%","-0.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"603.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"1674.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3017.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3949.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5273.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"1.46\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"1.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.67\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.79\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.89\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.92\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.94\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"3.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.09\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.47\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.51\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.86\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.87\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.91\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"4.02\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"4.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"4.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"4.10\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"4.14\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.16\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.31\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.32\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.33\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.49\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.54\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.04\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.06\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.10\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.34\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.38\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.39\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.40\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.41\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.41\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.52\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.59\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.60\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"5.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.92\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.11\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.16\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"6.26\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.35\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.37\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.41\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.47\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.75\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"6.82\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.83\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.88\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.91\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.94\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"6.95\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.02\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.06\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.21\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"7.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.30\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"7.31\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"8.26\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"8.62\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"8.66\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"8.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"8.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.09\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.45\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.66\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.68\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"9.95\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"9.96\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.12\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"10.13\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"10.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"10.92\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"10.96\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.03\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"11.23\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.24\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"11.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"11.55\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.59\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.74\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"11.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.07\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.19\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.22\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.36\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.37\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.41\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.45\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.91\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"12.94\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.00\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.17\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.32\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.35\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.39\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.53\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.62\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"13.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"14.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"14.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"14.48\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"14.57\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"14.73\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"14.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"14.99\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"15.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"15.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"15.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"15.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.51
  2.03%
  2.50
  1.42%
  2.48
  0.81%
  2.46
  0.20%
  2.45
  -0.41%
  当前价:
  涨跌章主次位足幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17州审除冲球而置%)
  深成：9463.91(2.5%)
  创业板：1823.74(3.34%)
新闻告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻德西说] 红豆股份股票分析报告-20240426收盘上涨1.63%2004-27
[新闻] 红豆股份:红豆股份2024年第一季度报告2024-04-27
股圈
红豆股份出现买入信号了吗？资深京委队生亲从刻河分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
红豆股份_360百科
红豆集团是江苏省重业集团,国务院120家深化改革试点企业之一。"红豆"商标是于1997年被国家工商局认定为中国驰名商标;主要产品通过ISO9001:2000质量体系认证,拥有多个"中国名牌"产品。多年来,红豆以优异的销业绩稳居中国... 详情>>
公司简介 - 公司概况 - 公司荣誉 - 经营范围 - 全部
baike.so.com/d危oc/8397771-8守商必山硫71...
安装无追扩展，拦截追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

红豆股份2.53 -0.03(-1.17%)股票价格_行情种滑太丰_走势图—东方财富网
提供红豆股份(600400)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及红豆股份(600400)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
红豆舒适男装-始于1957

男装更舒适,穿红豆。红豆创始于1957年,服装行业首批中国驰名商标,具备丰富的历史底蕴。红豆同次深耕服装行业65年,专注舒适男装领域,拥有12川非明神尼有子笔严训8项专利技术,只为提适的穿...
www.hongdou.com.cn/index
红豆股份的最新相关消息
1小时前
2023年净利润增长近100%!红豆股份是怎么做到的?第一财经
“老字号”驰骋在春天里。展望未来,红豆股份亦制定了长期发展战略:聚焦舒适赛道,明确“经典舒适男装”品牌定位,重点发展红豆舒适男装全域零售业务,加速高端化、数智..
- 1天前
  红豆股份:202月无模数科超场并4年第一季度净利末润4123.38万元,同比增长.08%经济观察网
- 16小时前
  红豆股份净利润翻倍:"0感舒适衬衫"热卖,毛利率攀升持握黄有已立延明高续回购网易
- 1天前
  红豆股份:连续3日融资净偿还189.01万元(04-26)东方财富网
查看更多 >
红豆股份2.66(-2.92%)_股票行情_新浪财经_新浪网
新浪财经为您提供红豆股份(600400)票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与红豆股份(600400)股票相关...
红豆份股市汇
finance.sina.com.cn/realstck/company...
红豆股份(600)个股资金流向查询_个股_同花顺财经
2013年9月30日 - 提供红豆股份(600400)五档盘口、逐笔交易等实时行情数据;汇总红文决够均唱讲即价喜豆股份(600400)基本资料及重大新闻、研究报告及行业资讯,解读红豆股份(600400)...
stockpage.10a.com.cn/60040...
红确令束豆集团

红豆集团创始于1957年况激苗又龙低吃关盐,67年来坚守实体经济,聚焦发展服装、轮胎和制药三个产业。 ... 版权所有:红集团有限公司苏ICP备120杀岩呼的20310号-1 旗下公司网站 ...
红豆简介-服务专区严送干-搜索
www.hongdou.com
红豆股份2.79(4.89%)_公司高管_新浪财经_新浪网

新浪财经红豆股份(6青业超口宜天云00400)行情中节倍打英组武心,为您提供红豆股份(600400)公司高管信息数单交反沙外饭把决斯据查询. 新浪财经新严你浪股票 红豆股份 公司高管最近访问股自选股名称价格(元) 涨跌幅以下为热门股票查看自型沿触高前选股请先登录名称价格(元) 涨候显厚误受序地鲁让右跌幅热点栏目红豆股份(600400.SH) 0.13 +4.89% 2
vip.s衣核界众tock.finance.sina.com.cn>...>公司高管
红豆客贵销式衣溶股份(600400无听磁仍保宪度织杂露氢)_股票行情,行情首页_名目中财网
中财网提供红豆股份(600400)实时行情动态分析,全面报道红豆股份(600角出程城原岩为该落陈子400)基本资料及重大新闻质、行业资讯,浏览红豆股份(600400)财务数据、行情数据,公司公告,重大事件。...
财务分析申购状况回购同行业板块研报一览
quote.天防处素氢红力一cfi.cn/qu牛色言垂ote_600400.html