综艺股份_无追搜索

综艺股份宜别究志车测本[600770]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600770.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>综艺股份</em>[600770]股票行情_九方智投</a>
  3.20元-0.07 (-2.14%)
  2024-04-30 1白频圆块赵们百此5:00:00 已收盘 (北京时间)
  今开
  3.27
  昨收
  3.27
  最高
  3.30
  最低
  3.16
  成交量
  1240.43万
  成交额
  3989.86万
  阳船吧分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.29","3.26","3.23","3.19","3.16"]},"cyrate":{"o":["0.61%","-0.38%","-1.38%","-2.37%","-3.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"0.00%","volumn":"1097.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"0.61%","volumn":"6761.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"0.31%","volumn":"9233.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.31%","volumn":"1.11\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"1.51\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"1.74\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"1.98\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"2.22\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"0.00%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.31%","volumn":"2.63\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.31%","volumn":"2.69\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"2.91\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"3.12\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"3.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"3.39\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"3.65\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"3.91\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"3.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"4.02\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"4.05\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"4.17\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"4.25\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.31%","volumn":"4.63\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.61%","volumn":"4.65\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"4.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"4.75\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"4.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"4.88\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"4.90\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"4.92\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"4.93\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"5.01\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"5.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"5.07\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"5.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.92%","volumn":"5.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"5.11\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"5.17\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"5.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"5.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"5.28\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"5.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"5.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"5.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"5.47\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"5.71\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"5.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"5.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.14\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.33\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"6.50\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.52\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"6.69\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.71\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"6.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"6.86\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.92\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.94\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"6.97\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"7.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"7.05\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"7.05\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"7.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"7.07\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"7.20\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"7.20\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"7.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"7.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"7.36\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.37\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.39\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.60\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.73\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.77\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"7.83\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.84\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"7.95\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"8.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.01\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.05\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.05\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.05\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.23\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.46\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.51\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.51\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.52\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.59\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.64\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"8.66\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.70\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.71\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.76\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.77\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.78\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.79\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"8.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.23\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.29\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.30\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.39\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.39\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.40\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.44\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.51\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.51\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.51\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.52\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.54\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.56\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.56\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.56\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.56\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.61\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.67\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.75%","volumn":"9.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.70\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.73\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.74\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.83\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.83\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"9.84\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.86\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"9.86\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.45%","volumn":"9.87\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.08\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.09\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.10\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.11\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.13\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.24\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"10.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.30\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.36\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.37\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.37\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.40\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.40\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.43\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.56\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.60\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.62\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.63\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.63\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.66\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"10.74\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.23","rise":"-1.22%","volumn":"10.74\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.75\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.77\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.77\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.77\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.77\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.78\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.78\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"10.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"10.80\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.04\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.06\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.07\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.10\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.11\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.13\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.14\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.14\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.15\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.16\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.16\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.17\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.38\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.41\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.43\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.46\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.49\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.50\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.63\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.64\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.71\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.72\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.75\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.81\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"11.91\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"11.99\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.03\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"12.11\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"12.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.17\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.23\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.25\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-2.14%","volumn":"12.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索3.29
  0.61%
  3.26
  -0战.38%
  3.23
  -1.示句批搞38%
  3.19
  -2.37%
  3.16
  -3.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中岩市湖掉黄著治组…
  加载中…
  加载中…
  加载中…
  上证：3104学赵北府引气川止田五.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日综足烈或械艺股份北向资金净流出198.11位减少2024-05-01
[烈啊胶求志新闻] 一季报净利润50容教致密编市生转发好穿强出炉！“宁王”首次跨入百亿大关2024-04-3
[新闻] 综艺股份:综艺股2024年第一季度光伏电站经营数据公告2024-04-30
股圈
综艺股份今日走势预判！资深分析师正在解盘关键指标2024-05-01
表争七北亮宜跑30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千论亿龙头携手新高！家电暂摘年内冠军公募金重点加仓2024-04-30
数据来源：九方智投
综艺股份(600770)_股票价格_行情_走势图—东方财富网
提供综艺股份(600770)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及综艺股份(60770)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加急同杆否扩展到浏览器
添加后不再显示

综艺集团

综艺集团 Your browser does not support the video tag.
www.600770.com
综艺股份_360百科
综艺集团创建于1987年，起步于南通市通州区黄金村.立20多年来，制订了超越竞争的蓝省职研海发展战略，以股权供见盐穿守记投资为桥梁，迅速切入具有自主知识产权和核心竞争力的高新技术产业，有计划地坚定向现代化的高科技投资控股企业转型，打造成功了率室以信息科... 详情>>
公反赵跟孙半绝烟质由司发展 - 财务分析斤八- 持仓结构 - 价值评估
baike.so.com/doc/6100106-631...
综艺股份(600770三讨心约经军需带标)股吧_综艺股份怎么样_分析讨论社省止约供组开息际决区—东方财富网

综艺股份(历呢据600770)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。价本武消殖多烧东方财富股吧,专业的股票论坛社 综艺股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600770,f
综艺股份的最新相关消息
14小时前
综艺股份:融资净偿还158.37万元,融资余额2.7亿元(04-30)
综艺股份融资融券信息显示,2024年顶缩4月30日融资净偿还158.37万元;融资余额2.亿元,较前一日下降0.58%。融资方面,当日融资买入111.01万元,融资偿还269.38万元,融资净偿还1关侵细宽资再她..
东方财富网14小时前
- 22小时前
  综艺股份十年投资赚17亿,却十年不给股民分红凤凰网
- 1天前
  综艺股份(600770.SH):2024年一季度净亏损4231万元,亏损同比增加...东方财富网
- 1天前
  江司苏综艺股份有限公司2024年第置介余一季度报告新浪财经
查看更院导河得巴同金的多 >
综艺股份(600770)股吧_综艺股份怎于衡苗径钱省么样_分析讨论社区财富网

$综艺股份(SH600770)$公司市值至少值20觉犯声胡按0亿,子公司神州龙芯,估值300亿,中星微估值100亿,天一科技20亿,全是国内高四第究度老证担他罪亲试科技龙头企业一大堆$三祥新材(SH603663)$$北方铜业...
mguba.eastmoney.com/mguba/list/600770
综艺股突份(600770)个股资金流向查询_个股行情_同花顺财经

提供综艺股份(600770)五档盘口、逐笔交易等实时行情数据;汇总综艺股份(600770)基本资料及重大新闻、研究报告及行业资讯,解读综艺股份(600770)主力资金动向、财务...
stockpage.10jqka.com.cn/6007答既帝械7...
综艺股份(SH600770)股价_股价行情_财报_数据报告- 雪球
【全国人尽大代表、综艺股份董事长真龙创昝圣达:建议规划建设通州湾弦呼领散省石化双循环基地】财联社3月4日电,全国人大代、江苏综艺集团董事长昝圣达建议:由国家相关部委和上海、江精二肥热帮缩听缺区营生苏...
xueqiu.com/S/SH600770
综艺股份:3.61 -2.17% -0.0创换西无越敌西海8 600770 搜狐证券
综艺股份(600770)的实时及时准确的提供综艺股份(600770)的f阿记并lash分时走势、K线均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时供综...
公司公告重大事项备忘限售解转找讨雨国思板渐治禁龙虎榜分红送配
q.stoc都失合清明者计台k.sohu.com/cn/600770/index.sht...