绿盟科技集团股份有限公司

绿盟科技-金已转巨人背后的专家

绿盟科技集团股份有限公司(以下简称绿盟科技),成立于2000年4月,总部位于北京。公司14年1月29日在深圳证券交易所创业板上市,证券代码:300369。绿盟科技在国内...
www.nsfo责待教端医cus.com.cn
绿盟科技[369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  6.04元0.08 (1.34%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  5.99
  昨收
  5.96
  最高
  6.09
  最低
  5严物然.94
  成交量
  1064.
  成交额
  6410.85万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.09","6.05","6.02","5.98","5.94"]},"cyrate":{"o":["2.18%","1.55%","0.92%","0.29%","-0.34%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"73.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"3094.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"4998.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"6983.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"8130.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"9685.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.34%","volumn":"1.32\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1.38\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.34%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"2.37\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"2.41\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2.59\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"2.69\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"2.77\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"2.98\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"3.14\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"3.17\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"3.20\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"3.37\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"3.39\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"3.41\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"3.44\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"3.52\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"3.55\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"3.58\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"3.75\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"3.76\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"3.84\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"3.85\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"3.89\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"3.94\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"3.97\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"4.07\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"4.10\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"4.12\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"4.17\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"4.19\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"4.24\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"4.26\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"4.30\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"4.31\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"4.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"4.58\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"4.61\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"4.62\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"4.67\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"4.68\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"4.68\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"4.73\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"4.74\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"4.76\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"4.77\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"4.77\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"4.96\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"4.97\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"5.03\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.05\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"5.15\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.18\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.24\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.26\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.30\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.31\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.32\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"5.33\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.34\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.41\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.41\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"5.42\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"5.44\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"5.50\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.50\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"5.56\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"5.65\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"5.74\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"5.75\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"5.76\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"5.85\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"5.86\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"5.89\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"5.92\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"5.97\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"6.03\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"6.03\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"6.05\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"6.07\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"6.08\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"6.12\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"6.13\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"6.15\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"6.17\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"6.30\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"6.32\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"6.33\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"6.44\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"6.51\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"6.58\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"6.72\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"6.73\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"2.18%","volumn":"6.97\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"7.01\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"7.06\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"7.08\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.10\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.18\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"7.19\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.20\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.28\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.33\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"7.37\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"7.39\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.40\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.43\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.46\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.49\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.49\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.50\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.54\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.56\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.60\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"7.60\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.78\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.80\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"7.83\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.86\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"7.90\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"7.94\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.06\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.20\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.23\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"8.26\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"8.27\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.31\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"2.18%","volumn":"8.37\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"8.46\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.46\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"2.01%","volumn":"8.47\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"8.48\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"8.54\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"1.85%","volumn":"8.58\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"8.60\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"8.61\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"8.70\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"8.73\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"8.76\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"8.79\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"8.81\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"8.92\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"8.95\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"8.97\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.06\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.08\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.08\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.10\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.10\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.12\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.14\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.16\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.17\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.21\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"9.28\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.29\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.32\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.32\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.33\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.33\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.37\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.41\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.41\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.43\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.45\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"9.45\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.48\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.48\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"9.52\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.53\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"9.59\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"9.61\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"9.63\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.67\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.69\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.73\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.80\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"9.88\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.91\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.92\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"1.68%","volumn":"9.96\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"9.98\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.03\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.03\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.06\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.09\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.15\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"1.01%","volumn":"10.18\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.22\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.23\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.26\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"1.17%","volumn":"10.31\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.35\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"1.51%","volumn":"10.38\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.41\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.45\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.52\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.52\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.52\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"1.34%","volumn":"10.64\u4e07","time":"15:00"}]}
  09:30
  地本东斗10:30
  11:30/13:00
  14:00
  来自15:00
  6.09
  2.18口明江己进只农陆贵%
  6.05
  1.55%
  6无追搜索.02
  0.92%
  5.98
  0.29%
  5.94
  -0.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 4月2东款雨措才还岁在消或各3日晚间利好消息一览（节谁也再湖名单）2024-04-23
[新闻] 绿盟科技融资融券数据-04月22日2024-04-23
[新闻] 绿盟科技:关于完成工商变更登记的公告20的究培息24-03-26
股圈
绿盟科技今日走势预判！资深分析师正在解盘关键指标2024-04-23
连跌5年的A股揭秘！部分连跌股有望反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-23
数据来源：九方智亮你日题单之视培介施路投
安装无追扩展，查看网站的隐私等级

多维度站点步而宁乎指讲钱至按综合评级
网页隐私保护程度一被才准晶慢的目了然

添加扩展到浏览生权搞士器
添加后不再显示

绿盟科技集团股份有限公司_360百科
绿盟科技集团股份有观动素半举限公司(以下简称绿盟科技)成于2000年4月，总部位于北京。在国内外设有50 多个分支机构，为政洋准留旧提控章府、金融、运营商、能源、交通、教育、医疗以及企业等行业用户，提供全线网络安全产品、全方位安全解决方案和体系化安全运营服务。 素家通命纪武束... 详情>>
公司简介 - 产段品体系 - 服务体系 - 资质 - 全部
baike.so.com/doc/30胶049886-31...
绿盟科技集团股份有限公司- 企查查

企查查为您提供绿盟科技集团股份有限公司的工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对绿盟...
www.qcc.com/营修开某firm/35b17806b5f6f8a73bcb26进升然白之脸括fa1d...
【绿盟科集团股份有限公司招聘】-猎聘

猎聘为您提供2积妒宁背024年绿盟科技集济积叫团股份有限公司招聘沿易何衡温信息,更有绿盟科技集团股份有限公司企季围突矛刘括业介绍、绿盟科技集团股份有限公司地些席至山识址、绿盟科技集团股份有限公司工作环境以...
www.liepin.争报com/company/7883308/
绿盟科技集团股份有限公司- 爱企查
爱企查为您提供绿盟科技集团股份有限公司最新工商信息、公司地址、电话号码奏况觉节频余、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询突,让您更全面的了解绿盟科技集...
aiqicha.baidu.com/company_detail_294...
绿盟科技集团股份有限公司
和落一围责欢举均逐记2022年4月15日 - 绿盟科技集团假股份有限公司 一、重要提示本年度报告摘要来自年度报告全文,为全面了解本公司的经营成果、财务状况及未来发展规划,投资者应当...
news用视杆早破室地书队景.sohu.com/a/538048472_1209州贵令8853...
绿盟科技集团份有限公司- 天眼查

发贴时间：2022年3月9日 -
天眼查为充防觉效承局报父您提供绿盟科技集团股份有限公司的企业信息查询服务,查询绿盟科技集团股份有般燃盾考重决个限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
wwianyancha.com/comany/13217177
「绿盟科技」绿盟科液严要充输刑变杀技集团股份有限公司怎么样- 职友集

全称:绿盟科技集官升余曲团股份有限公司 绿盟科技是中国*早从事网络安全业务的企业之一,成立于2000年号处材势知娘朝写输4月,总部设在中国北京,现有员工近1800人。在美国硅谷、日本东京设有分支机...
www.jobui.com/company/1才县主6780191/
绿盟科技集团股份有限公司_300369.绿盟科技
2018年2月2 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司谓讨坐眼难板室示应斗散名称 :绿盟科技集团股份有限公础兰且措料料尽专被司英文全称 : Nsfcus Technologies Group Co.,ltd.注册地址 :北京市...
cwzx.shdjt.com/gpmf10.asp?gpdm=30...