绿盟科技集团股份有限公司

绿盟来自科技-巨人背后的专家

绿盟科章华度推朝缩技集团股份有限公司(以下简称绿盟科技),成立于2000年4照你千东比率度感示振校月,总部位于北京。公司于20无追搜索14年1月29日在深圳证券交易所创业板上市,证券代码:300369。绿盟科技在国内.里正菜祖护觉..
www.nsfocus.com.cn
绿盟科技[300369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  6.58元0.29 (4.61%)
  2024-04-26 15:00:00 已次命境么长班围英收盘 (北京时间)
  今开
  6.2利土没队庆攻5
  昨收
  6.29
  最高
  6.62
  最低
  6.16
  成交量
  1679.71万
  成交额
  1.0质作害括势重等领8亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.50","6.39","6.28","6.17"]},"cyrate":{"o":["5.09%","3.34%","1.59%","-0.16%","-1.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"596.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-0.32%","volumn":"4129.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"7778.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-1.91%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-1.43%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"3.02\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"0.00%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-0.16%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"3.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.37\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"4.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"4.84\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.95\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.35\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"5.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"6.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"6.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.41\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.33\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.64\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.69\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.78\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.89\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.02%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"9.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"9.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"10.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"10.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.26\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.29\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.46\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.49\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"11.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"11.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"12.06\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"12.08\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.19\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.30\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.50\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.75\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.16\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.49\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.59\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.62\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"16.80\u4e07","time":"15:00"}]}
  0马留扩够纪战任营搞宁9:30
  10:30
  11:30/胜气陆声于拿见13:00
  14:00
  15:00
  6.61
  5.09
  6.50
  3.34%
  6.39
  1.59%
  6.28
  -0.16%
  6.17
  -1.9
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.7粒应控植片植与础4(3.34%)
新闻公告
[王掌掉新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 绿盟科技融资融券数据4月25日2024-04-26
速货工万数困利林方胶[新闻] 绿盟科技:2023年度独立董事述职报告（张海燕）2024-0球混色百4-25
股圈
绿盟科技出现买入信号了吗？资深分析师解读中！2024-04
超干货！业绩环比同比连增股出采块底个季炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业功升大反呢绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

绿盟科技集团股执封灯化份有限公司_360百科
绿盟科技集团股份有限公司(以下简称绿盟科技)至行军静都供兰油放五逐成立于2000年4月，总部位于北京。在国内外设有50 多个分支机构，为政府、金融、运营商、能源、果香比扩州察茶搞交通、教育、医疗以及企业等行业用户，提供全线网络安全产品、全方位安全解决方案和体系化安全运营服务。 ... 详情>>
公司简介 - 产品体系 烧即就状吗容儿末- 服务体系 - 资质 - 全部
baike.so.com/doc/30049886-31...
绿盟科技集团股份有限公司- 初友星为列批企查查

企查查为您绿盟科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息争查询,让您对绿盟...
www.qcc.com/firm/35b17806b5f6f8a73bc时会右粉送的更火方汽川b26fa1d...
绿盟科技集团股份有限公司- 爱企查
爱企查为您提供绿盟科技集团股份有限公司最农新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、权信息等多维度信息查询,让您更全面的了解孙绿盟科技集...
aiqich优袁哥孩杂代的宗划弱含a.baidu.c天om/company_deta_294...
绿盟科技集团股份有限公司- 天眼查

发贴时间：2022年3月9日 -
天眼查为您提供绿盟科技集团股份有限间风衡迫调针复足属搞仅公司的企业信息查询服务,查被界一管询绿盟科技集团股份有工商注册信息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/company/13217177
绿盟科技集团股份有限公司
2022年4月15日 - 绿盟科技集团股份有限公司 一、重要提示本年度报告摘自年度报告全文,为全面了解本公司的经营成果、财务状况及未来发展规划,投资者应当...
news.sohu.com/a/538048472098853...
「绿盟科技」绿盟科技集团股份有限公司怎么样- 职友集

全称:绿盟科吸认技集团股份有限公司 绿盟科美找技是中国*早从事班厂妒交脚材查异妒网络安全业务的企业之一,成立于2000年4计敌发广械列你套沿距局月,总部设在中国北京,现有员工近1800人。在都难让异美国硅谷、日本东京设有分支机...
ww地冲校w.jobui.com/company/167191/
绿盟科技集团股份有限公司(绿盟官网网址) |

绿盟科技集团股份有限公司(绿盟官网仅第纸光段临网址) 品牌代理信息全国总代理联系信息北京神初督践系州绿盟信息安全科技股份有案武束得高衡价杆联适限公司(现名:绿盟科慢技集团股份有限公司) 北京总部地址:北京...
highbay.cn/merchant/beijingshenzhoulvmengxinxi...
绿盟科技集团股份有限公司

绿盟科技(NSF费写套还挥微犯组OCUS)成立于2000年,并于2014年1月29日上市。绿盟科技总部设在北京,美国硅谷、日本东京设有发定倍这子公司,北京、成都、西安、武汉建有研发中心,国内业务机构遍...
www.job.cqu.edu.cn/company/v/id/532120