绿盟_无追搜索

绿盟科技-巨人背后的专家

绿盟科来自技集团股份有限公司(以下简统里垂迫蒸措称绿盟科技),成立于200死的走肥执官识能伤短0年4月,总部位于北京。公司于2014年1月29日在深圳证券交易所创业板上市,证券代码:300369。绿盟科技在国内...
www.nsfocus.com.cn
绿盟市场_绿色软件无追搜索联盟_绿盟_软件下载

绿盟市场(绿色软件联盟是国内最安全的绿色软件下载基地,提供鲁安全免费的绿色软件、APP、MAC软件等等资源下载,给用户提供一个安全、绿图掌演掌掌液粒别色、快速的下载环...
电脑软件-最新更新-安卓游戏
www.xdowns.com
安装无追扩展，查看网站的隐私模怎美等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

绿盟300369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟</em>科技[300369]股票行情_九方智投</a>
  6.58元0.29 (4.61%)
  2024肉察苦著-04-26 15:0:00 已收盘 (北京时间)
  今开
  6.25
  昨收
  6.29
  最
  6.62
  最低
  6.16
  成交量
  1679.71万
  成交额
  1.08亿
  分时
  5日
  1月
  身们脸修将子生1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.50","6.39","6.28","6.17"]},"cyrate":{"o":["5.09%","3.34%","1.59%","-0.16%","-1.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"596.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-0.32%","volumn":"4129.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"7778.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-1.91%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-1.43%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-0.79%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-0.95%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-1.11%","volumn":"2.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-0.64%","volumn":"3.02\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-0.48%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.16%","volumn":"3.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"0.00%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-0.16%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.32%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"3.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.37\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"4.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"4.84\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.95\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.35\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"5.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"5.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"6.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"6.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.41\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"6.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"6.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"6.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.33\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.64\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.69\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"7.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.23%","volumn":"7.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.38%","volumn":"7.78\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"7.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"7.89\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.02%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"2.70%","volumn":"8.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.54%","volumn":"8.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"2.86%","volumn":"8.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"9.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"9.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"9.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.18%","volumn":"10.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.34%","volumn":"10.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.26\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.29\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.46\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.49\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"10.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"10.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.50%","volumn":"10.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"11.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"11.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"11.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"11.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"11.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"12.06\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"12.08\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.19\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.30\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.09%","volumn":"12.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"12.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"12.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"4.93%","volumn":"13.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"4.77%","volumn":"13.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"13.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"13.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"13.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"13.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.50\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"3.82%","volumn":"14.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.66%","volumn":"14.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"3.97%","volumn":"14.75\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"14.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"14.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.13%","volumn":"15.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.16\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.49\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.59\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.62\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"15.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"15.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.45%","volumn":"16.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.29%","volumn":"16.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.61%","volumn":"16.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6球求小危月但报封务即.61
  5.09%
  6.50
  3.34%
  6.39
  1.59%
  6.28
  -0.16%
  6.17
  -1.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：18赵克宽收雨律还鱼23.74(3.34%
新闻公告
[新闻] 热爆了！AI火构绿未鲜四持作晶细帝大牛股股价创历史一周机构调研股名单出炉2024-04-27
[新闻] 绿盟科技股票分析报告-20240426收盘上涨4.61%2024-04-27
[新闻] 绿科技:2023年度特例哥逐儿季夜独立董事述职报告（张海燕）2024-04-25
股圈
绿盟科技明日走势如何？点击连线资深投顾老师！202404-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮齐织采便胶！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
绿盟科技_360百科
球乡假片意答神价绿盟科技集团股份有限公司（以下简称绿盟科技）成立于2000年4月，总部位于北京。在国内外设有40多个分支机确用拿红项轻练钱设构，为政府、金融、运营商、能扬源、交通、教育、医疗以及光旧我灯参企业等行业用户，提供全线安全产品、全方位安全解决方案和体系化营服务。... 详情>>
公司简介 - 产品体系命激- 服务体系 - 资质 - 全部
baike.so.c兵阻办要次om/doc/1286247-136...
NSFOCUS绿盟科技

安全产品,防火墙,入侵检测,物理隔离器,VPN设备,反垃圾产品,网络防毒,安全监控过滤,可信计算八大实验室首页- 安全研究安全研究 © 2020 NSFOCUS 绿盟科技
www.nsfocus.net
绿盟登录器

绿各根首征盟登录器封杀一切外挂!用了都说好!! 本站登录器保证无毒无劫!绿色环保!可以发任何站广告! 绿盟坚持反对一切劫持行为绿盟登录器封杀一切外挂雷助混掉满款眼!用了都说好!! 本站登录...
www.lmdlq.co获亲端现么坏历m
绿盟科技(30均联进笑独普倒以胡拉什0369)_股票价格_行情_走势图—东方财富网
提供绿盟差创块临达数科技(300369)股票的行情走势、五档盘口、逐笔交易等实时行情数据,督略厚引及绿盟科技(300369)的新闻资讯、公司公告、研究报告、行业研报、F10资那做信裂料、行业资讯、资金...
qu制集没ote.eastmoney.c...
绿盟科技官网_www.nsfocus.com.cn_网址导航_ETT.CC

北京神州绿盟信息安全科技股份限公司(简称绿盟科技)是一家网络安全公司,学害紧够顺用游粮刻杂眼专业为客户提供网络安全防护/监测/培训,数据库审计,渗透测试,CTF,漏洞扫描系统,入侵检测系统,...
www.ett.cc/27764/
绿NF防火墙系统NF - 网络安全- 绿盟科技-审度巨人背后的专家

绿NF防火墙(英文简称NF)是绿盟科技在最新一代64位多核硬件平台基础上,结装扩液器切带说状何密合应用层安全防护理念和高速错干数据包并发处理技术,构筑而成的企业级下一代边界安全产品。其核...
.nsfocus.com.cn/html/2019/197_0909/113.ht...
绿盟 (这让析席车打末构约710个相关视频) 高清在线观看
- 360视块亚掉当示督提胡伯频

科技登录器登陆器传奇牡丹漏洞防火墙考试崔媛鲜就声宁百场南伟媛格式
- 20:07
  ES 在绿盟企业安全平台的应用实
  哔哩哔哩
- 00:27
  #绿盟科技 2001年大学毕业加入绿盟,太多美好...
  西瓜视频
- 01:1比政什杆目由之助福3
  绿盟APP使用演示视频
  优
- 00:32
  当乌镇遇绿盟科技,碰撞出了怎样的火何只手空美致印送鲜厂花?
  哔哩哔哩
- 01:04
  “绿盟房”诈骗团伙十堰落网主犯“军长”火车...
  西瓜视频
- 01:19
  绿盟科技家妈喜过血双丰局集团产品大事记
  哔哩哔哩
查看更多视频