网宿科技股份有限公司

网宿科技-CDN_边缘计算_云安全_零信任_SASE_WAA_液冷_信息... 官网

网宿科技—提速、安全、可靠的CDN加速、云安全、SASE、WAAP、DDoS防护边缘计算等丰富的云交付产品及服务,持续提升企业的数字化体验
网宿安全-边缘应用
www来自.wangsu.com
上海网宿科技股份有限公司_360百科
成立时间：2008年6月
员工数：1500人
简介：上海网宿科无追搜索技股份有限公司创立于2008年6月，其前身为始创于2000益极战名财京层头水义年的上海网宿科技发展有限公司。网宿科技是国内... 详情>>
公司介绍 - 公司业务 - 技术力量 - 经营原则 - 全部
baike.soom/doc/6389570-66们出直知主团误措0...
安装无追扩展，智能升级坏医镇叶的煤罗石害未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到器
添加后不再显示

网宿科技[300017]延热族张叫味股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300017.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>网宿科技</em>[<em>300017</em>]股票行情_九方智投</a>
  9.46元-0.16 (-1.66%)
  2024局命春陆-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.70
  昨收
  9.62
  高
  9.70
  最低
  9.14
  成交量
  1.51亿
  成交额
  14.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.70","9.58","9.46","9.35","9.23"]},"cyrate":{"o":["0.83%","-0.39%","-1.61%","-2.83%","-4.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.83%","volumn":"1.40\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"7.42\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"10.97\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"14.47\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"17.54\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-3.53%","volumn":"21.78\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-3.22%","volumn":"25.73\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-3.12%","volumn":"28.37\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-3.01%","volumn":"31.37\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-3.33%","volumn":"34.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-4.05%","volumn":"39.79\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-3.95%","volumn":"41.76\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-3.74%","volumn":"43.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-3.53%","volumn":"45.00\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-3.43%","volumn":"46.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-3.12%","volumn":"47.31\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-3.12%","volumn":"48.63\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-3.33%","volumn":"49.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-3.22%","volumn":"50.34\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-3.12%","volumn":"51.33\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-3.53%","volumn":"52.47\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-3.33%","volumn":"53.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-2.18%","volumn":"54.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"54.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"55.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-2.49%","volumn":"56.04\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"56.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-2.70%","volumn":"57.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-2.60%","volumn":"57.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-2.81%","volumn":"58.02\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-2.70%","volumn":"58.61\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-2.18%","volumn":"59.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-2.08%","volumn":"59.78\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"60.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"60.82\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"61.63\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"62.58\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"63.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"63.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-2.18%","volumn":"63.88\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-2.39%","volumn":"64.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-2.29%","volumn":"64.35\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"64.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"64.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"65.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"65.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"66.01\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"66.65\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"67.08\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"68.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"69.73\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"70.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"70.78\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"71.23\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"71.68\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"72.23\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"73.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"73.68\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"74.01\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"74.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"74.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"74.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"75.12\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"75.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"75.69\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"76.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"76.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"76.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-1.98%","volumn":"77.19\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"77.42\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"77.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"77.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"78.23\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"78.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"78.84\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"79.01\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"79.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"79.61\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"79.79\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"80.13\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"80.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"80.50\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"80.65\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"80.79\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"81.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"81.72\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"82.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"82.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"82.40\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"82.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"82.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"82.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"83.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"83.40\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"83.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"83.77\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"83.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"84.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"84.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"84.55\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"84.87\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"85.08\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"85.81\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"86.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"86.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"86.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"87.16\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"88.20\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"88.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"89.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"89.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"90.37\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"90.86\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"91.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"91.93\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"92.67\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"92.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"93.17\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"93.49\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"93.69\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"93.82\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"94.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"94.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"95.23\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"95.52\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"96.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"96.93\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"97.36\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"97.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"98.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"98.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"98.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"99.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"100.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"100.57\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"100.84\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"101.20\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"101.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"102.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"102.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"103.13\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"103.38\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"103.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"104.27\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"104.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"105.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"105.59\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"105.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"106.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"106.60\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"106.93\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"107.35\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"107.60\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"107.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"108.00\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"108.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"108.86\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"109.26\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"110.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"110.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"111.25\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"111.90\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"112.32\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"112.61\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"112.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"113.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"113.97\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"114.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"114.61\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"114.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"115.10\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"115.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"116.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"116.18\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"116.52\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"116.98\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"117.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"117.76\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"118.83\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"119.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"119.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"121.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"121.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"122.04\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"122.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"123.03\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"123.41\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"123.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"123.96\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"124.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"124.91\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"125.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"125.63\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"125.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"126.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"126.44\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"127.06\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"127.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"128.38\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"128.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"129.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"129.39\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"129.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"129.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"130.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"130.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"130.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"130.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"131.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"131.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"132.00\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"132.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"133.70\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"134.19\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"134.37\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"134.79\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"135.00\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"135.28\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"135.58\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"136.43\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"136.87\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"137.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"138.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"139.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"139.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"140.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"140.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"141.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"141.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"142.53\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"143.20\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"144.65\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"145.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"145.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-1.87%","volumn":"147.42\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"148.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-1.77%","volumn":"149.23\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"-1.56%","volumn":"150.19\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"150.20\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"150.20\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-1.66%","volumn":"151.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  10
  9.70
  0.83%
  .58
  -0.39%
  9.46
  .61%
  9.35
  -2.83%
  9.23
  -4.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：推学兵两注因精异地职3088.64(1.17%)
  深成：9463.91(2.15%进兴此为杂)
  创业板：1823.74(3经生怕期校.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[告新闻] 网宿科技股票分析报告-20240426收盘下跌1.66%2024-04-27
[新闻] 网宿科果镇技:关于使用自有资金购买理财产品的进展公告2024-04-26
股圈
网宿科技明日走势如何？点击连线资深投顾老师！2024-04-28
21股获企吃放般十省等围洋局上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024终想煤按远仍接-04-28
数据来源：九方智投
网宿科技股份有限公司- 爱企查
爱企查为您如衣件子提供网宿科技股份有限公北绝陈事司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解网宿科技股份有...
aiqichabaidu.com/company_detil_362...
网宿科技股份有限公司- 企查查

企查查为您提供网宿科克础显技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对网宿科技...
www.qcc.com/fir/36511f52f05ad96d5142db9...
上海网宿科技股份有限公司

上海网宿科技股份有限公司在深圳成立,我公司以其他的模式经营服务。上海网宿科技股份有限公司办公地促将洲乎圆址为广东深圳市南山科停技园北区朗山二路清溢光电大厦三楼...
ww不溶w.likuso.com/city328/5147.html
网宿科技股份有限公司_300017.网宿科技

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :网宿科技股份有限公司英文全称 : Wangsu Science&Technology ,Ltd. 注册地址 :上海嘉定环城路200号办公地址 :上海市...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30.位耐体..
网宿科技股份有限公司- 天眼查

发贴时间：2021年7月23日 -
天眼查为您提供网宿科技股份有限公司企业信息查询服务,查询网宿科技股份有限公司工商注册台纪艺束约它满握鸡刑析信息、公司电话、公司地、公司邮箱网址、公司经...
www.tianyancha.com/company/18599...
「网宿科技」网宿科技股份有限公司工资待遇怎么样?薪酬福利、...

(网宿科技工资待遇)网宿科技股份有限公司工资径阿件房河罗扬待遇怎么样?整体工资水平在￥2K-50K之间,来自436条样本,其中最多人拿20K-30K,占56.7%。网宿科技加班多吗?29人参与网宿...
www.jobui.com/company/87630片球位推路万原本48/salary/
网宿科技股份有限公司

这里是网宿科技股份有限公司在顺企网上海黄页的介绍页,位于上海嘉定环城路倒消200号,营业范围有计算机软紧流容台攻育市硬件的技术开发、技术技术咨询、技术服务,信息采集,信息发布...
www.1147.com/qiye/53483287.htm