美年大健康集团

美年大健康产业(集团)有限公司_360百科
美年大健康产业(集团)有限公司(A股:SZ002044) 创始于2004年，是集健康体检、健康管理、健康咨询于一体的经营连锁机构。2020年1月27日，美年大健康产业(集团)有限公司(以下简称"美年大健康")联合江苏硕世生物科技股份有限公司(以下简称"硕世生物")，... 详情>>
企业介绍 - 企业文化 - 企业荣誉
成立时间：2004年
总部地点：上海
经营范围：从事医疗技术专业领域内的技术开发、技术咨询、技术转让、技术服务、投资...
公司类型：有限责任公司
外文名称：Meinian Da Jiankang(Group)Co.,Ltd...
所属行业：健康管理
baike.so.com/doc/4888985-510...
美年健康[002044]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002044.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美年健康</em>[002044]股票行情_九方智投</a>
  4.81元0.23 (5.02%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.59
  昨收
  4.58
  最高
  4.83
  最低
  4.57
  成交量
  7399.90万
  成交额
  3.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.82","4.76","4.71","4.65","4.59"]},"cyrate":{"o":["5.24%","3.98%","2.73%","1.47%","0.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.22%","volumn":"2747.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"0.44%","volumn":"2.68\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.31%","volumn":"4.37\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"6.04\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.31%","volumn":"6.72\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"7.81\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"10.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"11.33\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"12.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"12.48\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"13.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"13.82\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"14.21\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"15.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"15.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"15.84\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"16.12\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"16.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"16.88\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"17.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"18.20\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"18.41\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"18.87\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"19.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"19.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"19.75\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"19.85\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.31%","volumn":"20.30\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.31%","volumn":"20.74\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"20.84\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.31%","volumn":"21.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.53%","volumn":"21.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"21.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"1.75%","volumn":"22.30\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"22.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"22.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"22.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"23.48\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"25.73\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"25.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"26.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"26.35\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"26.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"26.98\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"27.09\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"27.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"27.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"27.62\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"28.06\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"28.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"28.59\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"28.69\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"29.15\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"29.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"29.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"29.42\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"29.87\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"29.95\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"30.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"30.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"30.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"30.30\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"30.48\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"30.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"30.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"30.84\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"30.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"31.02\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"31.24\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.18%","volumn":"31.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"31.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"31.98\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"32.05\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"2.40%","volumn":"32.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"32.93\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"33.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"33.96\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"34.13\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"34.35\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"34.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"35.47\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"35.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"35.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"2.62%","volumn":"35.66\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"36.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"36.22\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"36.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"36.48\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"36.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"36.69\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"36.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"2.84%","volumn":"36.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"38.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"38.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"38.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"39.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"39.41\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.53\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.62\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"39.76\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"39.83\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"40.03\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.06%","volumn":"40.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"40.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"40.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"40.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"40.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"41.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"41.17\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.71%","volumn":"41.93\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"42.16\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"42.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"42.40\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"3.49%","volumn":"42.58\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"42.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"42.97\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.28%","volumn":"43.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.71%","volumn":"44.04\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"3.71%","volumn":"44.10\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"45.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"45.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"45.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"46.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"46.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"46.29\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"46.51\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"46.78\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"46.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"47.04\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"47.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"47.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.93%","volumn":"47.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"47.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"48.46\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"48.65\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"48.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"49.98\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"50.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"50.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"50.64\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"50.90\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"51.25\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"51.49\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"51.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"51.67\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"51.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"51.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"52.18\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"52.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"52.46\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"52.53\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"53.48\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"54.17\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"54.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"54.89\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"55.38\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"55.91\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"56.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"56.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"56.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"57.15\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"57.52\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"57.87\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"58.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"58.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"58.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"58.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"58.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"58.64\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"58.68\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"59.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"59.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"59.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"59.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"59.50\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"59.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"59.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"60.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"60.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"60.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"61.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"61.13\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"61.27\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"61.42\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"61.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"61.74\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"61.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"62.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","volumn":"62.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","volumn":"62.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"62.82\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"63.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"63.32\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"63.49\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"64.05\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"64.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"64.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"64.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"64.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"64.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"65.10\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"65.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"65.34\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"65.42\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"65.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"65.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"65.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"66.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"67.08\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"67.65\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"67.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"67.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"68.14\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"68.22\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"68.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"68.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"68.64\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"69.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"69.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"69.74\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"70.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"70.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"70.56\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"70.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"70.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"70.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"71.08\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"71.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"71.63\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"71.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"72.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"4.80%","volumn":"72.59\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"5.24%","volumn":"73.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"73.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"73.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"73.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"5.02%","volumn":"74.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.82
  5.24%
  4.76
  3.98%
  4.71
  2.73%
  4.65
  1.47%
  4.59
  0.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 美年健康股票分析报告-20240426收盘上涨5.02%2024-04-27
[新闻] 美年健康:2023年社会责任报告2024-04-25
股圈
美年健康今日走势预判！资深分析师正在解盘关键指标2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

美年大健康官网-美年体检中心官网-美年大健康体检预约-美年大健康...

美年大健康体检中心为美年用户提供体检套餐购买、体检预约、体检报告查询,健康管理等,凭借数据赋能,发挥强孵化功能,正在构建具有强大影响力的健康产业...
沈阳-广州
www.health-100.cn
美年大健康集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 美年大健康产业（集团）有限公司存续企业未认领>
  法定代表人：俞熔
  成立时间： 2004-06-08
  资本注册： 321083.814800万人民币
  地址：上海市闵行区东川路555号乙B2035室
  5条联系方式
- 美年大健康产业集团南通有限公司存续企业未认领>
  法定代表人：夏捷
  成立时间： 2015-08-10
  资本注册： 3000.000000万人民币
  地址：南通市崇川区崇川路88号南通国际贸易中心2901室-2904室
  6条联系方式
- 美年大健康产业控股股份有限公司存续企业未认领>
  法定代表人：俞熔
  成立时间： 1991-01-22
  资本注册： 391425.392300万人民币
  地址：江苏南通市人民东路218号
  5条联系方式
查询更多企业线索 >
shuidi.cn
【图】亳州市政府领导率考察团到访美年大健康集团总部
美年大健康产业(集团)有限公司-企业可信百科-水滴信用

美年大健康产业(集团)有限公司,2004年06月08日成立,经营范围包括从事医疗技术专业领域内的技术开发、技术咨询、技术转让、技术服务,投资管理,健康管理咨询(不得从事医...
baike.shuidi.cn/companywiki-19285717f48b906ba...
美年大健康产业(集团)有限公司- 爱企查
爱企查为您提供美年大健康产业(集团)有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解美年大健...
aiqicha.baidu.com/detail/compinfo?pd=e...
美年大健康产业(集团)有限公司- 企查查

企查查为您提供美年大健康产业(集团)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对美...
www.qcc.com/firm/d9a4ee6ce36fc49be58d82ce4f...
美年大健康产业(集团)有限公司- 水滴信用
2023年8月6日 - 水滴信用提供美年大健康产业(集团)有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人俞熔简历,对外投资,财务状况等各维...
shuidi.cn/company-19285717f4...