美的集团_无追搜索

美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  70.00元0.00 (0.00%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  69.43
  昨收
  70.00
  最高
  70.58
  最低
  69.43
  成交量
  2881.23万
  成交额
  20.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["70.55","70.27","69.99","69.71","69.43"]},"cyrate":{"o":["0.79%","0.39%","-0.01%","-0.41%","-0.81%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.43","rise":"-0.81%","volumn":"5188.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.55","rise":"0.79%","volumn":"1.82\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.41","rise":"0.59%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.13","rise":"0.19%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"3.00\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.11","rise":"0.16%","volumn":"3.15\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.27","rise":"0.39%","volumn":"3.26\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"3.58\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"3.87\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"4.13\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"4.29\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.06","rise":"0.09%","volumn":"4.51\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"4.66\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.04","rise":"0.06%","volumn":"4.90\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"0.04%","volumn":"5.06\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.05","rise":"0.07%","volumn":"5.26\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"5.38\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.06","rise":"0.09%","volumn":"5.69\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.04","rise":"0.06%","volumn":"5.87\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.17","rise":"0.24%","volumn":"6.12\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.23","rise":"0.33%","volumn":"6.25\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"6.37\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.20","rise":"0.29%","volumn":"6.46\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.30","rise":"0.43%","volumn":"6.58\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.28","rise":"0.40%","volumn":"6.74\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"6.85\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"0.11%","volumn":"7.19\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.15","rise":"0.21%","volumn":"7.25\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.12","rise":"0.17%","volumn":"7.40\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.20","rise":"0.29%","volumn":"7.47\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.19","rise":"0.27%","volumn":"7.60\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.16","rise":"0.23%","volumn":"7.69\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.30","rise":"0.43%","volumn":"7.81\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"7.90\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.13","rise":"0.19%","volumn":"7.98\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.17","rise":"0.24%","volumn":"8.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"8.10\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.47","rise":"0.67%","volumn":"8.61\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.40","rise":"0.57%","volumn":"8.79\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"0.60%","volumn":"8.88\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.46","rise":"0.66%","volumn":"8.99\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.20","rise":"0.29%","volumn":"9.08\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.24","rise":"0.34%","volumn":"9.14\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.15","rise":"0.21%","volumn":"9.21\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.15","rise":"0.21%","volumn":"9.28\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"0.11%","volumn":"9.41\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"9.59\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"9.71\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.04","rise":"0.06%","volumn":"9.81\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"9.94\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"0.04%","volumn":"10.24\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"10.33\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"10.41\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"10.47\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"10.57\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.15","rise":"0.21%","volumn":"10.64\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.11","rise":"0.16%","volumn":"10.70\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"10.78\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.25","rise":"0.36%","volumn":"10.87\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"10.94\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.20","rise":"0.29%","volumn":"11.04\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"11.15\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.22","rise":"0.31%","volumn":"11.20\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.26%","volumn":"11.24\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.24","rise":"0.34%","volumn":"11.30\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.36","rise":"0.51%","volumn":"11.40\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.47","rise":"0.67%","volumn":"11.54\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"0.60%","volumn":"11.65\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.34","rise":"0.49%","volumn":"11.72\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.29","rise":"0.41%","volumn":"11.83\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.15","rise":"0.21%","volumn":"11.95\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.16","rise":"0.23%","volumn":"12.00\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"12.11\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"12.22\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"12.35\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.05","rise":"0.07%","volumn":"12.43\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-0.03%","volumn":"12.63\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"12.76\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"12.94\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"13.05\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"-0.31%","volumn":"13.22\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"13.39\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"13.54\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.95","rise":"-0.07%","volumn":"13.70\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"13.77\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"-0.31%","volumn":"13.94\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.84","rise":"-0.23%","volumn":"14.25\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"14.59\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.81","rise":"-0.27%","volumn":"14.74\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"14.84\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.79","rise":"-0.30%","volumn":"15.00\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"15.12\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.79","rise":"-0.30%","volumn":"15.25\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.73","rise":"-0.39%","volumn":"15.36\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.79","rise":"-0.30%","volumn":"15.59\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.72","rise":"-0.40%","volumn":"15.68\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.73","rise":"-0.39%","volumn":"15.87\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"16.10\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"16.19\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"16.36\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"16.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.84","rise":"-0.23%","volumn":"16.53\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"16.69\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.93","rise":"-0.10%","volumn":"16.75\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"16.83\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"16.87\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.87","rise":"-0.19%","volumn":"16.96\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"17.03\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"17.13\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"17.24\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-0.03%","volumn":"17.31\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"0.11%","volumn":"17.42\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.95","rise":"-0.07%","volumn":"17.47\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"17.51\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"17.59\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-0.03%","volumn":"17.64\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"17.67\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"0.04%","volumn":"17.89\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"17.99\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.06","rise":"0.09%","volumn":"18.03\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"18.11\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"18.17\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"18.23\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"18.32\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"18.38\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"18.42\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"18.61\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"18.70\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"18.74\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"18.78\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"18.88\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"18.94\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.99","rise":"-0.01%","volumn":"19.03\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"19.18\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-0.03%","volumn":"19.25\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"19.36\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"19.43\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"0.04%","volumn":"19.49\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"0.04%","volumn":"19.55\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"19.65\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"19.77\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"19.90\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.99","rise":"-0.01%","volumn":"20.03\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"20.15\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"0.11%","volumn":"20.23\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"20.35\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"20.44\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.93","rise":"-0.10%","volumn":"20.52\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.99","rise":"-0.01%","volumn":"20.57\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.14%","volumn":"20.88\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"0.11%","volumn":"21.13\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.99","rise":"-0.01%","volumn":"21.20\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.07","rise":"0.10%","volumn":"21.29\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"21.39\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.06","rise":"0.09%","volumn":"21.50\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.05","rise":"0.07%","volumn":"21.55\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"21.60\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"21.65\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.04","rise":"0.06%","volumn":"21.72\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.05","rise":"0.07%","volumn":"21.82\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.02","rise":"0.03%","volumn":"21.91\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.99","rise":"-0.01%","volumn":"21.98\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"22.03\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.98","rise":"-0.03%","volumn":"22.08\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"22.17\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"22.23\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.88","rise":"-0.17%","volumn":"22.36\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"22.47\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.95","rise":"-0.07%","volumn":"22.50\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.95","rise":"-0.07%","volumn":"22.54\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.06%","volumn":"22.64\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.93","rise":"-0.10%","volumn":"22.68\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"22.71\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"-0.24%","volumn":"22.81\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-0.20%","volumn":"22.85\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.88","rise":"-0.17%","volumn":"22.88\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-0.20%","volumn":"22.98\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.79","rise":"-0.30%","volumn":"23.10\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.79","rise":"-0.30%","volumn":"23.23\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.87","rise":"-0.19%","volumn":"23.29\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"23.36\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"23.42\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"23.52\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"23.56\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"23.62\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"23.68\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"23.73\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"23.82\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"23.87\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"23.92\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"23.97\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"24.05\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"24.13\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"24.19\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"24.23\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"24.31\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"24.40\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"24.47\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"24.52\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"24.62\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"24.76\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"24.96\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.91","rise":"-0.13%","volumn":"25.04\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-0.20%","volumn":"25.11\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"25.20\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"25.29\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.80","rise":"-0.29%","volumn":"25.38\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"-0.31%","volumn":"25.52\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"-0.31%","volumn":"25.59\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"-0.31%","volumn":"25.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.81","rise":"-0.27%","volumn":"25.76\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"25.90\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"-0.24%","volumn":"26.02\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.82","rise":"-0.26%","volumn":"26.10\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"-0.24%","volumn":"26.17\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.81","rise":"-0.27%","volumn":"26.28\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"26.37\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"-0.24%","volumn":"26.49\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.21%","volumn":"26.58\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.84","rise":"-0.23%","volumn":"26.66\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-0.20%","volumn":"26.82\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.90","rise":"-0.14%","volumn":"26.95\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"-0.16%","volumn":"27.05\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.09%","volumn":"27.15\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.92","rise":"-0.11%","volumn":"27.29\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.95","rise":"-0.07%","volumn":"27.41\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.04%","volumn":"27.54\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.04","rise":"0.06%","volumn":"27.75\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"27.92\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.02\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.14\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.01","rise":"0.01%","volumn":"28.23\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.35\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.46\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.46\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.46\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"0.00%","volumn":"28.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  70.55
  0.79%
  70.27
  0.39%
  69.99
  -0.01%
  69.71
  -0.41%
  69.43
  -0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 广交会第一期实现"开门红",境外采购商同比增长23.2%2024-04-20
[新闻] 龙头六连板！A股一季报行情火了 15股净利同比预增超300%2024-04-20
[新闻] 美的集团:北京市嘉源律师事务所关于美的集团2023年年度股东大会...2024-04-20
股圈
美的集团明日走势如何？点击连线资深投顾老师！2024-04-21
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

美的集团(000333)_股票价格_行情_走势图—东方财富网
提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团65.32(-2.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
干衣机-立柜式空调
www.midea.cn
美的集团的最新相关消息
18小时前
美的集团公布国际专利申请:"一种换热系统以及热泵设备"新浪财经
今年以来美的集团已公布的国际专利申请38个,与去年同期持平。结合公司2023年年报财务数据,2023年公司在研发方面投入了145.83亿元,同比增15.57%。数据来源:企查查以上..
- 17小时前
  美的集团股份有限公司2023年年度股东大会决议公告新浪财经
- 18小时前
  美的集团公布国际专利申请:"一种自风干控制方法、洗地机以及存储...网易
- 1天前
  美的集团方洪波:每个人都有企业家精神新浪财经
查看更多 >
美的集团(000333)个股资金流向查询_个股行情_同花顺财经

提供美的集团(000333)五档盘口、逐笔交易等实时行情数据;汇总美的集团(000333)基本资料及重大新闻、研究报告及行业资讯,解读美的集团(000333)主力资金动向、财务...
stockpage.10jqka.com.cn/00033...
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团(000333)_股票行情_证券之星
证券之星提供美的集团(000333)股票行情,实时分析,美的集团(000333)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,美的集团(000333)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000333.sht...
000333美的集团股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理000333美的集团股票,公司介绍、股票所属的概念、资讯、美的集团公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360.com/gegu/000333/