美的集团_无追搜索

美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  70.00元1.42 (2.07%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  68.58
  昨收
  68.58
  最高
  71.33
  最低
  68.38
  成交量
  3954.21万
  成交额
  27.78亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.26","70.59","69.92","69.25","68.58"]},"cyrate":{"o":["3.91%","2.93%","1.95%","0.98%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.58","rise":"0.00%","volumn":"1903.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"1.17%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.62","rise":"1.52%","volumn":"2.01\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"3.57\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.30","rise":"2.51%","volumn":"4.44\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.60","rise":"2.95%","volumn":"6.13\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.58","rise":"2.92%","volumn":"6.81\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.51","rise":"2.81%","volumn":"7.45\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.54","rise":"2.86%","volumn":"8.18\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.41","rise":"2.67%","volumn":"8.60\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.29","rise":"2.49%","volumn":"8.89\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.30","rise":"2.51%","volumn":"9.19\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.54","rise":"2.86%","volumn":"9.71\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.52","rise":"2.83%","volumn":"10.11\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"10.45\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.28","rise":"2.48%","volumn":"10.76\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"10.98\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"11.37\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.88","rise":"1.90%","volumn":"11.68\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"11.97\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.87","rise":"1.88%","volumn":"12.31\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"1.92%","volumn":"12.75\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.91","rise":"1.94%","volumn":"12.87\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.85","rise":"1.85%","volumn":"13.12\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.70","rise":"1.63%","volumn":"13.42\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.83","rise":"1.82%","volumn":"13.60\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.80","rise":"1.78%","volumn":"13.74\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.78","rise":"1.75%","volumn":"13.90\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.82","rise":"1.81%","volumn":"14.03\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.88","rise":"1.90%","volumn":"14.19\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.77","rise":"1.74%","volumn":"14.50\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"1.92%","volumn":"14.84\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"15.02\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"15.33\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.26","rise":"2.45%","volumn":"15.61\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.29","rise":"2.49%","volumn":"15.75\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"2.58%","volumn":"15.98\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.26","rise":"2.45%","volumn":"16.16\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.29","rise":"2.49%","volumn":"16.39\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"16.55\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"16.74\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.52","rise":"2.83%","volumn":"17.31\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.50","rise":"2.80%","volumn":"17.44\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.57","rise":"2.90%","volumn":"17.81\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.60","rise":"2.95%","volumn":"18.25\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"2.64%","volumn":"18.48\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.43","rise":"2.70%","volumn":"18.61\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.46","rise":"2.74%","volumn":"18.73\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.32","rise":"2.54%","volumn":"18.86\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.33","rise":"2.55%","volumn":"18.96\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.23","rise":"2.41%","volumn":"19.04\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"2.58%","volumn":"19.17\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.49","rise":"2.79%","volumn":"19.31\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.55","rise":"2.87%","volumn":"19.49\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.59","rise":"2.93%","volumn":"19.77\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.49","rise":"2.79%","volumn":"19.86\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"19.95\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.42","rise":"2.68%","volumn":"20.10\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.41","rise":"2.67%","volumn":"20.17\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.55","rise":"2.87%","volumn":"20.29\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.57","rise":"2.90%","volumn":"20.51\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.68","rise":"3.06%","volumn":"20.82\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"3.11%","volumn":"21.35\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.82","rise":"3.27%","volumn":"21.86\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.63","rise":"2.99%","volumn":"21.97\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"3.11%","volumn":"22.12\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.88","rise":"3.35%","volumn":"22.32\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.07","rise":"3.63%","volumn":"23.18\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.26","rise":"3.91%","volumn":"23.62\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.12","rise":"3.70%","volumn":"23.75\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.13","rise":"3.72%","volumn":"23.94\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.02","rise":"3.56%","volumn":"24.08\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.02","rise":"3.56%","volumn":"24.14\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.05","rise":"3.60%","volumn":"24.27\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.10","rise":"3.67%","volumn":"24.47\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.90","rise":"3.38%","volumn":"24.56\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.95","rise":"3.46%","volumn":"24.74\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.92","rise":"3.41%","volumn":"24.91\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.94","rise":"3.44%","volumn":"25.00\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.95","rise":"3.46%","volumn":"25.16\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.90","rise":"3.38%","volumn":"25.33\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.79","rise":"3.22%","volumn":"25.42\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.82","rise":"3.27%","volumn":"25.53\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.82","rise":"3.27%","volumn":"25.66\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"3.16%","volumn":"25.78\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.77","rise":"3.19%","volumn":"25.88\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.78","rise":"3.21%","volumn":"25.93\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.69","rise":"3.08%","volumn":"26.06\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"3.11%","volumn":"26.13\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.80","rise":"3.24%","volumn":"26.26\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"3.16%","volumn":"26.38\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.78","rise":"3.21%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.88","rise":"3.35%","volumn":"26.57\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"3.11%","volumn":"26.73\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.55","rise":"2.87%","volumn":"26.94\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.48","rise":"2.77%","volumn":"27.08\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"2.64%","volumn":"27.21\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.44","rise":"2.71%","volumn":"27.34\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.59","rise":"2.93%","volumn":"27.46\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.44","rise":"2.71%","volumn":"27.57\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.46","rise":"2.74%","volumn":"27.64\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.47","rise":"2.76%","volumn":"27.74\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.50","rise":"2.80%","volumn":"27.87\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.37","rise":"2.61%","volumn":"28.04\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"28.15\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.43","rise":"2.70%","volumn":"28.23\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.44","rise":"2.71%","volumn":"28.28\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.45","rise":"2.73%","volumn":"28.34\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.44","rise":"2.71%","volumn":"28.45\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.38","rise":"2.62%","volumn":"28.49\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"2.58%","volumn":"28.56\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.38","rise":"2.62%","volumn":"28.65\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"2.58%","volumn":"28.70\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.36","rise":"2.60%","volumn":"28.74\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.37","rise":"2.61%","volumn":"28.85\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"2.64%","volumn":"28.89\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"2.58%","volumn":"29.05\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.37","rise":"2.61%","volumn":"29.10\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"2.64%","volumn":"29.14\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.20","rise":"2.36%","volumn":"29.31\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"29.51\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"29.60\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"29.81\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"29.95\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.98","rise":"2.04%","volumn":"30.03\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"30.18\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"30.24\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"30.34\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"30.41\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"30.51\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"30.62\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.94","rise":"1.98%","volumn":"30.78\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"1.92%","volumn":"30.85\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.85","rise":"1.85%","volumn":"30.92\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"2.10%","volumn":"31.08\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"2.10%","volumn":"31.12\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.18","rise":"2.33%","volumn":"31.25\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.12","rise":"2.25%","volumn":"31.37\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"31.55\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"31.64\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"31.86\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"31.97\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"32.14\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"2.14%","volumn":"32.21\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"32.36\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.15","rise":"2.29%","volumn":"32.44\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.12","rise":"2.25%","volumn":"32.60\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"2.22%","volumn":"32.73\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.06","rise":"2.16%","volumn":"32.78\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.14","rise":"2.27%","volumn":"32.83\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.15","rise":"2.29%","volumn":"32.88\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.16","rise":"2.30%","volumn":"32.93\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"32.97\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"2.22%","volumn":"33.02\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"33.07\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"2.10%","volumn":"33.15\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"33.25\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.94","rise":"1.98%","volumn":"33.34\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"33.52\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"33.58\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.04","rise":"2.13%","volumn":"33.65\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"33.70\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"33.79\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"33.88\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.06","rise":"2.16%","volumn":"33.94\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.07","rise":"2.17%","volumn":"34.00\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.96","rise":"2.01%","volumn":"34.08\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"34.12\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"2.03%","volumn":"34.26\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"2.14%","volumn":"34.36\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"2.14%","volumn":"34.40\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"2.14%","volumn":"34.45\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.06","rise":"2.16%","volumn":"34.49\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"34.53\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.06","rise":"2.16%","volumn":"34.59\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"34.66\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.96","rise":"2.01%","volumn":"34.72\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"34.79\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.99","rise":"2.06%","volumn":"34.83\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"34.94\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"35.00\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"35.02\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.13","rise":"2.26%","volumn":"35.08\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"2.22%","volumn":"35.15\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"35.26\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.06","rise":"2.16%","volumn":"35.33\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"35.36\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"35.42\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.14","rise":"2.27%","volumn":"35.48\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.16","rise":"2.30%","volumn":"35.56\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.14","rise":"2.27%","volumn":"35.59\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.15","rise":"2.29%","volumn":"35.62\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"35.69\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"35.75\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.99","rise":"2.06%","volumn":"35.80\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"35.85\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.04","rise":"2.13%","volumn":"35.91\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"35.97\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"36.02\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"36.12\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"36.15\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"36.19\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"2.19%","volumn":"36.28\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.16","rise":"2.30%","volumn":"36.33\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.16","rise":"2.30%","volumn":"36.39\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.16","rise":"2.30%","volumn":"36.44\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.13","rise":"2.26%","volumn":"36.47\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"36.52\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"2.23%","volumn":"36.56\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"2.20%","volumn":"36.59\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"2.11%","volumn":"36.70\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.04","rise":"2.13%","volumn":"36.79\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"36.85\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"36.92\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"37.03\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"37.11\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"37.18\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"2.09%","volumn":"37.27\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"37.34\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.98","rise":"2.04%","volumn":"37.44\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.96","rise":"2.01%","volumn":"37.54\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"2.03%","volumn":"37.61\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"37.69\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"2.03%","volumn":"37.82\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.98","rise":"2.04%","volumn":"37.89\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"2.00%","volumn":"37.95\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"1.95%","volumn":"38.05\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"1.95%","volumn":"38.17\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.91","rise":"1.94%","volumn":"38.31\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"1.92%","volumn":"38.47\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.91","rise":"1.94%","volumn":"38.55\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"1.95%","volumn":"38.67\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"1.92%","volumn":"38.78\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.93","rise":"1.97%","volumn":"38.88\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.99","rise":"2.06%","volumn":"39.03\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.99","rise":"2.06%","volumn":"39.12\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"39.20\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"39.20\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"39.20\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"2.07%","volumn":"39.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  71.26
  3.91%
  70.59
  2.93%
  69.92
  1.95%
  69.25
  0.98%
  68.58
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利好消息一览（名单）2024-04-18
[新闻] 美的集团融资融券数据-04月17日2024-04-18
[新闻] 美的集团:2023年年度报告（英文版）2024-04-17
股圈
美的集团今日走势预判！资深分析师正在解盘关键指标2024-04-19
A股“419魔咒”考验！业绩压力或为主因2024-04-18
业绩复合高增长股出炉仅21只！多股有望持续高增长2024-04-18
数据来源：九方智投
美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

美的集团(000333)_股票价格_行情_走势图—东方财富网
提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团65.32(-2.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
干衣机-立柜式空调
www.midea.cn
美的集团的最新相关消息
16小时前
美的集团:融资净偿还2911.9万元,融资余额21.08亿元(04-17)
美的集团融资融券信息显示,2024年4月17日融资净偿还2911.9万元;融资余额21.08亿元,较前一日下降1.36%。融资方面,当日融资买入9734.7万元,融资偿还1.26亿元,融资净偿还2..
东方财富网16小时前
- 15小时前
  经济延续修复态势,A50ETF(159601)盘中翻红!美的集团涨逾3%每经网
- 14小时前
  美的集团:4月17日获融资买入9734.70万元,占当日流入资金比例11.04%同花顺
- 1天前
  美的集团今日大宗交易折价成交47.11万股成交额2972.64万元东方财富网
查看更多 >
美的集团(000333)个股资金流向查询_个股行情_同花顺财经

提供美的集团(000333)五档盘口、逐笔交易等实时行情数据;汇总美的集团(000333)基本资料及重大新闻、研究报告及行业资讯,解读美的集团(000333)主力资金动向、财务...
stockpage.10jqka.com.cn/00033...
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团(000333)历史市盈率|PE|估值——亿牛网

【美的集团与通威股份签署战略合作协议】2月22日,美的集团与通威股份签署战略合作协议。根据协议,双方将本着互为客户、资源共享、深度合作、互惠互利的原则,加强在光...
eniu.com/gu/sz000333
美的集团_EEPW百科

Top 创建于1968年的美的集团,是一家以家电业为主,涉足房产、物流等领域的大型综合性现代化企业集团,是中国最具规模的家电生产基地和出口基地之一。 1980年,美的正式进...
baike.eepw.com.cn/baike/showedition/id/1952