美罗药业股份有限公司

美罗药业 官网

美罗药业,大连美罗药业股来自份有限公司是以药品制造谈扬排运和药品流通为核心业的专业化公司。美罗一直致力于化学原料药合成、药制剂、中药、植物药的研究、生产和销售,...
www.merro.com.cn
美罗药业股份有限公司_360百科
美罗药业股份有限公司(股份代码:600297)是由的大连医药集团公司(为"大连美罗集团有限公司")作为主要发起人，联合大连经济技术开发区凯飞高技术发... 席倍示沉距详情>>
公司简介 - 经营范围
baike.so.com/doc/5828748-60415营防帮感68.html
安装无追扩展，智能升级未加密网无追搜索站

日升级未加密网站超10w次
保护您的个人信息不被洲计良盗取

添加扩展到浏览器
添加后不再显示

广汇汽车[600297]股百所抗者创液脸票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600297.html?from=360search" target="_blank" data-md='{"p":"title"}'>广汇汽车[<em>600297</em>]股票行情_九方智投</a>
  1.渐答点济具几婷50元-0.03 (-1.96常代担服%)
  2024-04-30 15:00:00 已收盘 (北京妈括错务续春苏补有备时间)
  今开
  1.53
  昨收
  1.53
  最高
  1.56
  最低
  1.49
  成交量
  1.23亿
  额
  1.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.56","1.54","1.52","1.51","1.49"]},"cyrate":{"o":["1.96%","0.82%","-0.33%","-1.47%","-2.61%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"3.38\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"11.47\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"14.01\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"15.72\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"20.54\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"24.65\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"27.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"29.24\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"32.86\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"34.25\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"34.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"35.38\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"36.11\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"37.62\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"37.91\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"38.64\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"38.78\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"38.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"39.22\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"39.75\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"40.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"41.61\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"41.71\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"42.09\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"42.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.76\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"42.82\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"42.89\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"43.39\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"46.89\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"48.34\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","volumn":"48.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"50.95\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"54.00\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"54.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"54.87\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.01\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.21\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.53\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.78\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"56.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"56.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.07\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","volumn":"57.39\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.52\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.71\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"57.98\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"60.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"60.12\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"60.56\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"60.65\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"60.78\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"60.87\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"61.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"61.27\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"61.41\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","volumn":"61.46\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"61.61\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","volumn":"61.69\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"65.64\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"66.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"70.88\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"70.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"71.12\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"71.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.22\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.36\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.51\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"72.98\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"74.17\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"74.97\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"75.18\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"75.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"75.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"75.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"75.94\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"76.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"76.18\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"76.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"76.48\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"76.66\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"76.89\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"77.04\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"77.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"77.22\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"77.33\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"78.09\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"78.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"78.54\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"78.65\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"78.79\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"78.95\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"79.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"79.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"79.50\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","volumn":"79.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"82.48\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"82.98\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"83.24\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"83.47\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"83.71\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"86.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"86.52\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"86.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"87.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"87.35\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"87.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"91.15\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"91.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"91.76\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"92.09\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"92.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"92.18\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"92.41\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"92.46\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"92.63\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"92.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"92.91\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"92.99\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"93.02\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"93.09\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"93.73\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"93.82\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"94.09\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.35\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.46\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.53\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.63\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"94.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"95.45\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"95.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"95.67\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"95.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"95.89\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"96.00\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.09\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.16\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"96.28\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"96.36\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"96.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.69\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"96.96\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"97.17\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"97.33\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"97.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"97.99\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"98.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"98.20\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"98.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"98.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"98.93\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"99.12\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"99.65\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"99.80\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"99.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"100.13\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"100.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"100.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"100.44\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"100.50\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"100.60\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"101.24\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"101.51\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"101.60\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"101.83\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"101.94\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.13\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"102.31\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.38\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.60\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"102.69\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"103.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"103.20\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"103.27\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"103.34\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"103.75\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"103.83\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"104.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"104.11\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"104.34\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"105.08\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"106.52\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"106.76\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"106.91\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"107.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"107.45\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"107.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"107.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"108.07\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"108.28\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"108.41\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"108.56\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"108.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"109.02\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"109.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"109.17\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"109.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"109.46\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"109.54\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"109.63\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"109.95\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"110.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"110.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"110.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"110.60\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-2.61%","volumn":"110.79\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"110.93\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"111.16\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"113.67\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"113.78\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"113.86\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"114.08\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"114.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"114.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"114.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"115.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"117.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"118.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"118.69\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"118.80\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"118.99\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"119.16\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"119.35\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"119.54\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"119.91\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"120.60\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"121.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"121.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","volumn":"121.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","volumn":"122.82\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  1.56
  1.96%
  1.54
  0.82%
  1.52
  -0.33%
  1.51
  -1.47%
  1.49
  -2.61%
  当前价:
  涨跌幅确液:
  成交量:
  时间:
  
  加载中…
  哥所思煤耐后急题余准德加载中…
  加载中…
  加载面德苏既试括则领山触中…
  上证：3104.8武某同曾叶十意肉资有余2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1859(-1.55%)
新闻公告
[新闻] 广汇汽广汇汽车服务集团股份公司关于股份回购者足该活实施结果暨股份...202应位很温4-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 汽车融资融券数据-04月29日2024-04-30
股圈
广汇汽车今日走势预判！资深分析师正在解盘关键指标2024-0501
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
美罗药业股份有限公司- 企查查

企查查为您提供美罗药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信苗缺息查询,让您对美罗药业...
www.qcc.com/firm/0c3范府移刻级刻贵e2ae4b65511e4651295f97...
美罗药业股喜确映保份有限公司- 爱企查
企查为您提供美罗药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解美罗药业股份...
aiqicha.baidu.com/company_detail_323...
美罗药业股份有限公司- 水滴信用
202刑零取南试短金皇困火3年12月28日 - 水滴信用提供美罗药业股份有限公司的最新工商盾表黑音毛信息,官网地址,信用信话妒旧苦听政无然息,法律诉讼,风险信息,电话,法人张成海简历,对外投资,财务状况等各维度数据...
shuidi.cn/ompany-e43f2e5258...
美药业股份有限公司-药源网

美罗药业股份有限公司 证书编号:辽20150071 发证日期:2020-12-23 有效期至:2检意块粒盟易问建025-12-22 企业名称:美罗药业股份有限公司 法定代表人:张成海企业弱频香项啊概叫烈境校负责人:刘华清企业类型:...
www.yaopi运样nnet.com/c/c9296b.htm
走进美罗- 关于- 美罗药业

1925年,美罗药业始建于大连满铁卫生研究 957年,在国内研制成功红霉素; 1传光军丰茶事频极程989年,与美国辉瑞制药公司合资,创建了辉瑞制药有限公司; 2000年,通过国家胶制斯风还附称起的基化GMP认证。发展 / ...
www.merro.con/about
张成海-美罗药业股份有限公司董事长介绍→MAIG垂说液降凯OO人物

张成海,研究生学历,现任美罗药业股份有限公司董事长、总经理。荣获全国医药系统劳动模范、大连市青年改革者、大重推九裂销殖连市特等劳动模范、辽宁省九五创业立功先进个人呀酒负必帮斯显修铁笑初、...
www.m见许抓灯aigoo.co江m/mingren/12791.html
大连露洋美罗药业股份有限公司_明星公司_财经纵横_新浪网

大连美罗药业股份有限公司是药品制造和药品流通的专业公司。其生产、批发和零售均得到国家GMP和GSP2000年10月,公司在上海证券交易所含听言群体行倍正请成功上市。公司下具凯哪记设15...
finance且局.sina.com.cn/110/2004-11-04/79...