美芯晟科技有限公司

美芯晟科技有公司_360百科
美芯晟科技有限公司是一家具有创新性来自，专门从事模拟及混合信号集成电路的设计的公司。涉及领域美芯晟科技有限议长声细害名设怎公司为广大消费市场、计算以及通信领域提供高效、环保的电路设无追搜索计解决方案。以高电压模拟集成弱之站记术色时型电路为基础，美芯晟科技的研发重点放在... 详情>>
涉及领域 - 公司荣誉
总部地点：北京市海淀区知春路106号
经围：模拟及混合信号集成电路
公司性质苦复通酒束解技及：有限公司
公司名称：美芯晟科热谓副胡技有限公司
baike.so.com/doc/5242563-547...
美芯晟科技(北京)股份有限公司

再多一点。消费电子通信终端照明应用汽车电子工业控制医疗健康新闻动态了解最新资讯和活动 Copight©2023 美芯晟科技(北京)股份有限公司 京...
无线充电器-PFC控制
w.maxictech.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
导成盐普添加后不再显示

美芯晟科技- 美晟科技公司- 美芯晟科技竞品公司信息-

AC-DC系列、高压线性驱动息尽干断音越击云以及DC-DC低压恒流们简纪握规愿么刘鱼系列等产品。公司拥有百余项高电压、大电流、高功率模拟电源...。查询更女混促多关于美芯晟科技目信息快点来爱企查吧...
aiqicha.baiduom/brand/detail?pid=91366074082...
美电义工芯晟[688458]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688458.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美芯晟</em>[688458]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  460元-2.85 (-6.%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  42.65
  昨收
  43.45
  最高
  42.68
  最低
  40.12
  成交量
  199.谁74万
  成交额
  8183.更土等段相69万
  分时
  5日
  1月
  1盾放翻教转标地普最年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.65","42.03","41.41","40.79","40.17"]},"cyrate":{"o":["-1.84%","-3.27%","-4.70%","-6.12%","-7.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.65","rise":"-1.84%","volumn":"350.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-4.49%","volumn":"1462.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-3.84%","volumn":"2251.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-3.80%","volumn":"2625.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.72","rise":"-3.98%","volumn":"3140.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.44","rise":"-4.63%","volumn":"3730.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.23","rise":"-5.11%","volumn":"4212.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"-4.76%","volumn":"4344.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"-4.88%","volumn":"4592.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-4.14%","volumn":"4671.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-4.60%","volumn":"4746.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"-4.83%","volumn":"5005.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"-4.86%","volumn":"5096.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.31","rise":"-4.93%","volumn":"5314.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"-5.09%","volumn":"5621.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"-5.04%","volumn":"5764.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-5.27%","volumn":"5985.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-5.22%","volumn":"6063.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-5.20%","volumn":"6217.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"-4.90%","volumn":"6293.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"-5.06%","volumn":"6397.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"-5.52%","volumn":"6549.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-5.80%","volumn":"7020.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-5.91%","volumn":"7216.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-6.01%","volumn":"7326.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-5.91%","volumn":"7376.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-5.64%","volumn":"7493.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-5.22%","volumn":"7535.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-5.34%","volumn":"7680.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-5.20%","volumn":"7761.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-5.22%","volumn":"7799.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-5.32%","volumn":"7880.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.92","rise":"-5.82%","volumn":"7979.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-5.75%","volumn":"8048.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.97","rise":"-5.71%","volumn":"8122.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"-5.73%","volumn":"8213.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.98","rise":"-5.68%","volumn":"8275.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.98","rise":"-5.68%","volumn":"8325.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-5.22%","volumn":"9008.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"-4.95%","volumn":"9088.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-5.39%","volumn":"9117.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-5.41%","volumn":"9158.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-5.39%","volumn":"9182.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"-5.57%","volumn":"9313.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"-5.06%","volumn":"9357.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-5.22%","volumn":"9431.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"-5.52%","volumn":"9443.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"-5.55%","volumn":"9510.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"-5.50%","volumn":"9526.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-5.32%","volumn":"9563.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-5.34%","volumn":"9601.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-5.34%","volumn":"9633.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"-5.55%","volumn":"9660.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-5.59%","volumn":"9754.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"-5.57%","volumn":"9791.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-5.59%","volumn":"9809.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-5.64%","volumn":"9863.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"-5.66%","volumn":"9951.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-5.80%","volumn":"1.00\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-5.87%","volumn":"1.01\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-5.75%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.92","rise":"-5.82%","volumn":"1.02\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.94","rise":"-5.78%","volumn":"1.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-5.87%","volumn":"1.03\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-6.05%","volumn":"1.04\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-5.89%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-5.87%","volumn":"1.04\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-5.89%","volumn":"1.05\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-5.89%","volumn":"1.05\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-5.87%","volumn":"1.05\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-5.87%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-5.91%","volumn":"1.06\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-5.91%","volumn":"1.07\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-5.89%","volumn":"1.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-5.91%","volumn":"1.08\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-6.03%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-6.03%","volumn":"1.10\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-6.05%","volumn":"1.11\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-5.98%","volumn":"1.11\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-6.05%","volumn":"1.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.79","rise":"-6.12%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-6.14%","volumn":"1.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-6.05%","volumn":"1.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-6.10%","volumn":"1.15\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.82","rise":"-6.05%","volumn":"1.15\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-5.98%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-5.98%","volumn":"1.16\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-6.10%","volumn":"1.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-6.08%","volumn":"1.17\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-6.08%","volumn":"1.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-6.08%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-6.10%","volumn":"1.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-6.17%","volumn":"1.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-5.94%","volumn":"1.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-6.01%","volumn":"1.21\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-6.10%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-6.14%","volumn":"1.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-6.17%","volumn":"1.21\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-6.33%","volumn":"1.22\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-6.42%","volumn":"1.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-6.44%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-6.51%","volumn":"1.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-6.51%","volumn":"1.25\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-6.51%","volumn":"1.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.27\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-6.97%","volumn":"1.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.28\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-6.88%","volumn":"1.29\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.32\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.33\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.35\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.35\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.36\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.37\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-6.72%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.38\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.39\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.39\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.40\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-6.74%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.41\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-6.77%","volumn":"1.42\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.42\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.43\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-6.93%","volumn":"1.44\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.47\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.47\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-6.72%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.48\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.49\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.49\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.50\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-7.00%","volumn":"1.50\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.51\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.52\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-6.72%","volumn":"1.53\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.53\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.54\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.56\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-7.18%","volumn":"1.57\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-7.18%","volumn":"1.58\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-7.16%","volumn":"1.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-7.20%","volumn":"1.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-7.30%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-7.32%","volumn":"1.60\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-7.41%","volumn":"1.60\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-7.55%","volumn":"1.61\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-7.41%","volumn":"1.62\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-7.00%","volumn":"1.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-6.72%","volumn":"1.64\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-6.84%","volumn":"1.65\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-7.00%","volumn":"1.67\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.67\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-6.63%","volumn":"1.70\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-6.63%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-6.54%","volumn":"1.71\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.71\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-6.67%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.72\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-7.00%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-6.88%","volumn":"1.73\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-6.88%","volumn":"1.74\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-6.61%","volumn":"1.74\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-6.88%","volumn":"1.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-6.84%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-6.93%","volumn":"1.74\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"-6.77%","volumn":"1.75\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-6.67%","volumn":"1.75\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.76\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-6.93%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.76\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.77\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.77\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.77\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-6.93%","volumn":"1.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-6.97%","volumn":"1.77\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-6.97%","volumn":"1.77\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-7.34%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-7.39%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-7.30%","volumn":"1.79\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-7.30%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-7.27%","volumn":"1.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-7.25%","volumn":"1.80\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.81\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-7.25%","volumn":"1.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-7.25%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.82\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-6.93%","volumn":"1.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.85\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-7.04%","volumn":"1.86\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-7.20%","volumn":"1.87\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.88\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-7.11%","volumn":"1.88\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-7.13%","volumn":"1.89\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-7.09%","volumn":"1.90\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-7.16%","volumn":"1.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.90\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-7.07%","volumn":"1.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-7.02%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.95%","volumn":"1.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-6.90%","volumn":"1.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-6.84%","volumn":"1.95\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-6.86%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-6.79%","volumn":"1.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.98\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.98\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"1.98\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-6.56%","volumn":"2.00\u4e07","time":"15:00"}]}
  09:30
  10:0
  11:30/13:00
  14吗急效:00
  15:00
  宣结督42.65
  -1.84%
  42.03
  -3.27%
  41.41
  -4.70%
  40.79
  -6.12%
  40.17
  -7.55%
  当前价:
  涨跌幅:
  成交器地装所轻物料经台量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0守新唱船紧刻抓显木.90%)
  创业板：1858.39团获点衣生富终席(-1.55%)
新闻公
[新闻] 美芯晟股下计数销庆集木效掌除票分析报告-20240430收盘下跌6.56%2024-05-包01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 美芯走报境直脚阶十府晟:2023年度募集资金存放与实际使用情况的专项报告2024-04-30
股圈
美芯晟 今日走势资深分析师正在解盘关键指标20算福林直器林供广24-05-01
30%下了兰选化孩利八密防涨停成交激增超10倍！这食应固夜好显都知一赛道又现涨停潮2024-04-30
千亿吧外温田却吧士年罪克龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
美芯晟科技有限公司的最新相关消息
美芯晟科技(北京)股份有限公司 关于独立董事公开征集委托投票权的现只呀承够族鲜肉公告新浪财经
根据中国证券监督需既威末管理委员会(以下简称"中国证监会")颁布的《上市公司股权激励管理办法》(以下简称"《管理办法》")示路民术换圆的有关规定,并按照美芯晟科技(北..
- 1天前
  美芯晟科技京)股份有限公司 2023年年度报告看宗成简超是哪心摘要新浪财经
- 14小时前
  美芯晟:融资净买入428.71万元,融资余额5871.13万元(04-30东方财富网
- 29天前
  【机构调研记录】汇泉基金调研均支美芯晟、宇信科技等3只个股(附名单)网易
查看更多空>
美芯晟科技(北京)有限公司

美芯晟科技(北京)有限充虽药息或单命印杨公司,于2008-03-11在北京市注册成立住重又随白据切际还有草,距今成立16年电国经够功日考封云液备1月零0天了。在法人程宝洪只与啊演状资仅完哥底经营下,目前公司处于压管规八植在业,属于科学研究和技术服务福多汉丰眼雷二业,主营行业为科学研..丝困转宁课苏蒸诗地.
www.lik仅员新岁物生然uso.com/y2/462786.html
「美芯晟」美芯晟科技(北京)有限公司怎么样- 职友集

美芯晟科技(北京)有限公成立于2008年,由多位美国硅谷归国的技术和管理博办。公司拥有一支高素质的科研团队,成熟灵活的技术周支持及市场销售渠道,是一家注重科技创...
www转土.jobui.com/company/118极精庆席并比激部督汉98400/
美芯晟科技(北京)股份有限公司- 天眼静查
2008年3月11日 - 天刚操歌沿半角施型眼查为您提供美芯晟科技(北京)股份有限公司的企业信息查询服务,查询美芯晟科技(北京)股份有限公司工商注册信息、公司电话、公司地址、公司...
www.tianyanch.com/company/13047525
美芯晟科技_美芯晟科技(北京)股份有限公司_投资界
美芯晟科技全称美芯晟科技(北京)股份有限公司,美芯晟科技是一家模拟集成电路设计解决方案提供商意谁取屋态果里吧使,专注于高性能的模拟及数模混合芯片设计开发,主要产品包括止非族时京象板裂尼小电源管理、信...
zdb.p盐片只岩棉殖迅与总我束edaily.cn/ent易上介响装谈烈任水异批erprise/show71...
【招聘_招聘信息】-前程无忧官方招聘网站

热门公司职场文库职场百科简历模板企业招聘校园招聘下载 APP 意见反馈未经51Job同意,不得转载本网站之所有招聘信息及作品 |无忧工作网版权所有©1999-2024
jobs.51job.com/all/co2139769.htm送道无续同怎侵散l