美锦能源_无追搜索

美锦能源[000723]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000723.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美锦能源</em>[000723]股票行情_九方智投</a>
  6.20元0.11 (1.81%)
  2024-04-26 15:00: 已收盘 (北京时间)
  今开
  6.06
  昨收
  6.09
  最高
  6.21
  最低
  06
  成交量
  3494.42万
  成交资屋滑额
  2.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.21","6.17","6.13","6.10","6.06"]},"cyrate":{"o":["1.97%","1.35%","0.74%","0.12%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"-0.49%","volumn":"632.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","volumn":"6924.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"1.77\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","volumn":"2.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"2.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"2.57\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","volumn":"2.83\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"3.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"3.48\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"3.60\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"4.05\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","volumn":"4.14\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"4.23\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"4.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"4.44\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","volumn":"4.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"4.88\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"5.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"5.09\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"5.18\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"5.43\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"5.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"5.53\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","volumn":"5.56\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"5.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","volumn":"5.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"5.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","volumn":"6.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","volumn":"6.29\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"6.77\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"7.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"7.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"7.55\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"7.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"7.92\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"8.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"8.32\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"8.35\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"8.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"8.48\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"8.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"8.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"8.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"9.50\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"9.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"9.72\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"9.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"10.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"10.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"10.08\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"10.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.28\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.33\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"10.60\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"10.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"10.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"10.81\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"10.99\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"11.06\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"11.09\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","volumn":"11.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"11.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"11.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"11.52\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.71\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"11.86\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"11.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.13\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.41\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"12.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.72\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"12.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.93\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"12.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"13.66\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"13.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"13.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"13.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"13.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"13.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","volumn":"14.32\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.45\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.80\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.83\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"14.90\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"14.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"0.82%","volumn":"15.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"15.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.72\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"0.99%","volumn":"15.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"15.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"15.95\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.08\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"16.33\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"16.41\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.79\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"16.91\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"17.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.15%","volumn":"17.23\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"17.30\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"17.43\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"17.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"17.69\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"18.57\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"18.81\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"18.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"18.96\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"19.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"19.10\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"19.17\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"19.27\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"19.36\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"19.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"19.69\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"20.26\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"20.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"20.52\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"20.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"20.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"21.03\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"21.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"21.35\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"21.44\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"21.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"21.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"21.93\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"22.06\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"22.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.80\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"22.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"23.07\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"23.21\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"23.33\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"23.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"23.59\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"23.61\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"23.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.05\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.12\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.15\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.46\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.55\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"24.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.76\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"24.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"25.08\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"25.14\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"1.31%","volumn":"25.35\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"25.48\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"25.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"25.64\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"25.66\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"25.70\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"25.95\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"26.04\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"26.35\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"26.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"26.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"26.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"27.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"27.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"27.40\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"27.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"27.56\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"27.60\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"28.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"28.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"28.57\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"28.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"28.83\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"28.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"29.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"29.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"29.14\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"29.27\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"29.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"29.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"29.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"29.95\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"30.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"30.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"30.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"1.97%","volumn":"30.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"31.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"31.34\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.46\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.53\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"31.99\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"32.04\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"32.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"32.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"32.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"32.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"32.96\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"33.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"33.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"34.33\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.48%","volumn":"34.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"34.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"34.67\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.64%","volumn":"34.67\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"1.81%","volumn":"34.94\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  6.21
  1.97%
  6.17
  1.35%
  6来自.13
  0.74%
  6.10
  0.12%
  无追搜索6.06
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 源:关于在子公司之间调剂担保额度及为子公司提供担保的进...2024-04-2方会9
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 美锦能源股票分析报告-20240426收直封盘上涨1.81%2往乱024-04-2
股圈
美锦能源今日走势预判！资深分析师正在解盘关键指标2024-04-29
仍务外资公募最新持仓校级肉供及善曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍欢齐跳秋两急优是胜负手资管出现黑马2024-04-28
数据来源：九方智投
美锦能源6.55 -0.08(-1.21%)股票价格_行情_走势图—东方财富打常网
提供美锦能源(000723)股票的行情走档盘口、逐笔交易等实时行情数据,及美锦能源须于上岁及调(000723)的新闻胶西材威资讯、公司公告、研究报裂致既告、行业研报、F10资料、行业资讯、资金...
套必把食书额木县兴准促quote.eastmonc...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

美锦能源(000723)股吧_美锦能海唱鸡曲南余形压社好源怎么样_分析讨论社区则衣电朝静尼总袁江府那—东方财富网

美锦能源(0侵怀继成屋值景00723)股吧,股民朋友可以这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专资预地战冷尔解货陈控业的股票论坛社区。您好来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,00..
美锦能源

美锦能源已成为全国最大的独立商品焦炭生产企业之一,秉承传统能源和新能源动的发展理念,致力于发展成为综合能源供果父土副应商。在稳健发展传统能源的同...
煤炭-氢气
www.mjenergy.cn
美锦能源的最新相关消息
14小时前
美锦能源:2024年第一季度净利润-3.61亿元,同比下降189角西少敌掌害提.83%经济观察网
2024年7日,美锦能源(000723)发布2024年第一季度石起单者报告,2024年第一季度实现营业收入41.93亿元,同比下乙察鱼客真采五创延降21.45%;果实现净利润-3.61亿元,同比下降189.83%;基本每股收益-0.0..
- 11小时前
  美锦能源(000723.SZ):2024年前一季度净亏损31亿元,同比由盈转亏网易
- 13小时前
  美锦能源2023年营收208.11亿净利2.8子破9亿董事长姚锦龙薪酬93.2精树立3万网易
- 4小时前
  美锦能源2023年度不进行利润分配国际煤炭网
查看更多 >
美锦能源_360百科
成立时间：1年10月
公司类型：股份制
简介：山西美锦能源股份有限公司(证券简称美锦能源),公司系由原福草打成站精州第二开关厂于1992年10月独家发起以其净资产折国家... 详情>>
公司概况 - 财务状况 - 投资亮点 - 投资建议 - 全部
baie.so.com/doc/7709998-798...
美锦能源6.63(0.91%)_绝增范没股票行情_新浪财经_新声府委发买座案世晚操浪网
新浪财经为您提供美锦能源(000723)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美锦能源(000723)股票相关...
美锦能汇
finance.s大十实含ina.com.cn/reaock/company...
美锦能源(000723)令派怕号层望阳战个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年10月12日 -
提供美锦能源(000723)五档盘口、逐笔交易等实时空论跟所座评除现波行情数据;汇总美锦能源(000723)基本资料及重大新闻、研究报告及行讯,解读美锦能源(00072)...
stockpage.10jqka.com.cn/00072...
美锦能源(000723)个股分析_牛叉诊股_同花

牛叉诊股为你提供美锦能源(000723)股票的最新行情、资讯和评论,最准个股分析及评测 ... 美锦能源,深证成指,煤炭开采加工指数撑该股压力位为6.86元,支撑位为6...
doctor.10j黄命过系呀查qka.com.cn/000723/
美锦能源(000723) 最新动态_F10_同花顺金融服务网

2024-03-26 股权质押: 公司大股东美锦能集团有限公司本次质押2800万股,占公司总股本0.65%;该大股东已累计质押16.41亿股,占其直接持股99.70%;该公司合计被质押股...
basic.10jqka..cn/000723/