老白干酒_无追搜索

老白干酒(600559)_股票价格_行情_走势图—东方财富网
提供老白干酒(600559)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老白干酒(600559)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
老白干酒[600559]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600559.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老白干酒</em>[600559]股票行情_九方智投</a>
  17.93元-0.26 (-1.43%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  18.03
  昨收
  18.19
  最高
  18.10
  最低
  17.76
  成交量
  864.07万
  成交额
  1.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.08","18.00","17.92","17.85","17.77"]},"cyrate":{"o":["-0.60%","-1.03%","-1.46%","-1.88%","-2.31%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-0.88%","volumn":"581.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-0.66%","volumn":"1835.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.93%","volumn":"3569.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.93%","volumn":"5325.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"6671.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"7606.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"8980.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-1.04%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-1.15%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-1.10%","volumn":"1.82\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"1.85\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-1.10%","volumn":"1.96\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.93%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-0.88%","volumn":"2.01\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-0.77%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-0.60%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-0.88%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.93%","volumn":"2.17\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-0.82%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-0.99%","volumn":"2.24\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-0.93%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-1.10%","volumn":"2.34\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-1.15%","volumn":"2.38\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"2.42\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-1.21%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-1.15%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-1.04%","volumn":"2.50\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-1.04%","volumn":"2.53\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-1.04%","volumn":"2.55\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-1.04%","volumn":"2.59\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-1.15%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"2.86\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"2.94\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-1.32%","volumn":"3.00\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"3.21\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"3.50\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"3.63\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"3.91\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"3.99\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"4.03\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"4.06\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"4.18\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"4.24\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"4.30\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.35\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.39\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.42\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.43\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.45\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.47\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.51\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.53\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.55\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"4.56\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"4.63\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.64\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"4.69\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"4.73\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"4.75\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"4.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"4.94\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"4.96\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"5.02\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"5.04\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"5.06\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"5.08\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"5.10\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"5.14\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"5.16\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"5.17\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-2.14%","volumn":"5.34\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-2.09%","volumn":"5.51\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-2.31%","volumn":"5.70\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-2.31%","volumn":"5.75\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-2.14%","volumn":"5.78\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-2.14%","volumn":"5.85\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-2.14%","volumn":"5.86\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-2.20%","volumn":"5.90\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-2.09%","volumn":"5.93\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"5.95\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"5.96\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"5.99\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.01\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"6.02\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.03\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"6.06\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"6.07\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.09\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.09\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-2.09%","volumn":"6.14\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-2.14%","volumn":"6.17\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-2.20%","volumn":"6.21\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-2.09%","volumn":"6.32\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"6.34\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.35\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"6.36\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"6.37\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"6.38\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"6.39\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.40\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.41\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.49\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"6.54\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"6.55\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"6.61\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"6.63\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"6.64\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.65\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.66\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.66\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.67\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"6.67\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"6.68\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.70\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.71\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"6.72\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.73\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.74\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.75\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.76\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.76\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"6.78\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.80\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.82\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"6.85\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"6.87\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"6.89\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"6.91\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.92\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.93\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"6.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"6.98\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"6.99\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.00\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.04\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.04\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"7.05\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"7.05\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.06\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"7.07\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.07\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.15\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-2.09%","volumn":"7.16\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"7.18\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.19\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.20\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.20\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.21\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.25\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.28\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"7.30\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.31\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.31\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.33\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.33\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-1.98%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-2.03%","volumn":"7.36\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-1.92%","volumn":"7.39\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.42\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.43\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"7.44\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.45\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.45\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.46\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.47\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.49\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.49\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.50\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.51\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.53\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.55\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.56\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.57\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.57\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.58\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.59\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"7.59\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"7.61\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"7.61\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"7.63\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"7.64\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"7.66\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.69\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"7.73\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.74\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.75\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.77\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.79\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"-1.70%","volumn":"7.82\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"7.85\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.86\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"-1.76%","volumn":"7.87\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"7.88\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-1.87%","volumn":"7.89\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"7.91\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-1.81%","volumn":"7.92\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.94\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"7.95\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-1.65%","volumn":"7.98\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"8.00\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-1.54%","volumn":"8.02\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-1.59%","volumn":"8.06\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.92","rise":"-1.48%","volumn":"8.11\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.17\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.21\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.26\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.30\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.34\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.37\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"8.43\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"8.52\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"-1.37%","volumn":"8.57\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.57\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.57\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"-1.43%","volumn":"8.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.08
  -0.60%
  18.00
  -1.03%
  17.92
  -1.46%
  17.85
  -1.88%
  17.77
  -2.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 老白干酒融资融券数据-04月18日2024-04-19
[新闻] 老白干酒:河北衡水老白干酒业股份有限公司关于推动公司“提质增...2024-02-19
股圈
老白干酒今日走势预判！资深分析师正在解盘关键指标2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

老白干酒(600559)股吧_老白干酒怎么样_分析讨论社区—东方财富网

老白干酒(600559)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600559...
衡水老白干官网-甲等金奖大国品质

衡水老白干酒有着悠久的酿造历史,据文字记载可追溯到汉代(公元104年),知名天下于唐代,正式定名于明代,并以“醇香清雅、甘冽丰柔”著称于世。衡水老白干酒的酿造生产1900年基本上没有间断。
www.hengshuilaobaigan.net
老白干酒的最新相关消息
13小时前
写在衡水老白干酒文化节开幕前:宣扬老白干香型不必暗贬同行,ESG...新浪财经
酒类营销专家蔡学飞指出,酒类产品属于风味型物品,只要是合格产品,只有消费者饮用习惯与个人体验的差异,不存在高低优劣,单一指标也不能作为评价工艺优劣的指标。并且老白..
- 21小时前
  老白干酒:融资净偿还2576.19万元,融资余额7.05亿元(04-18)东方财富网
- 20小时前
  老白干酒:4月18日获融资买入1365.45万元,占当日流入资金比例9.98%同花顺
- 20小时前
  沪深股通|老白干酒4月18日获外资买入0.02%股份同花顺
查看更多 >
【图】衡盛坊老白干酒淡雅(磨砂瓶)
老白干酒(SH600559)股票股价_股价行情_财报_数据报告- 雪球
$老白干酒(SH600559)$老白干跌不动了,技术面上看这是好事情,筑底成功,并且底部放量了。基本面上看,年报和季度报告要来了,年报关注扣非净利润增速,一季度报告关注同比...
xueqiu.com/S/SH600559
老白干酒(600559)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供老白干酒(600559)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 老白干酒,上证指数,饮料制造指数压力支撑该股压力位为17.27元,支撑位为16.73元...
doctor.10jqka.com.cn/600559/
老白干酒19.40(-1.02%)_个股资讯_新浪财经_新浪网

新浪财经老白干酒(600559)行情中心,为您提供老白干酒(600559)个股资讯信息数据查询. ... 老白干酒(600559.SH) -0.20 -1.02% 19.40 涨停:21.56 跌停:17.64 停牌 2024-04-03 15...
vip.stock.finance.sina.com.cn
老白干酒(600559)个股资金流向查询_个股行情_同花顺财经
2024年3月22日 - 提供老白干酒(600559)五档盘口、逐笔交易等实时行情数据;汇总老白干酒(600559)基本资料及重大新闻、研究报告及行业资讯,解读老白干酒(600559)...
stockpage.10jqka.com.cn/60055...