老白干酒_无追搜索

老白干酒(600559)_股票价格_行情_走势图—东方财富网
提供老白干酒(600559)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老白干酒(600559)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
老白干酒[600559]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600559.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老白干酒</em>[600559]股票行情_九方智投</a>
  19.87元0.57 (2.95%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.20
  昨收
  19.30
  最高
  19.89
  最低
  19.20
  成交量
  2374.86万
  成交额
  4.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.88","19.71","19.54","19.37","19.20"]},"cyrate":{"o":["3.01%","2.12%","1.24%","0.36%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-0.52%","volumn":"268.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.83%","volumn":"2828.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"5510.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"7014.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"0.26%","volumn":"8497.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"0.16%","volumn":"9546.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"0.47%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.83%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.67%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"1.09%","volumn":"2.20\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"2.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.83%","volumn":"2.60\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.98%","volumn":"2.68\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"2.76\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"0.31%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"0.31%","volumn":"3.03\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"0.36%","volumn":"3.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"3.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"3.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.52%","volumn":"3.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.52%","volumn":"3.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"0.36%","volumn":"3.34\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"0.36%","volumn":"3.39\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"3.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"0.41%","volumn":"3.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"3.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.52%","volumn":"3.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"3.64\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.57%","volumn":"3.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"3.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.52%","volumn":"3.82\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.67%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"3.88\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"4.04\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"4.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"4.16\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"4.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"4.33\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"4.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"4.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"4.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"4.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"4.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.67%","volumn":"4.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"4.77\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"4.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"4.81\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.62%","volumn":"4.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.73%","volumn":"4.93\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.67%","volumn":"4.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.78%","volumn":"5.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.98%","volumn":"5.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.98%","volumn":"5.18\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"5.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.83%","volumn":"5.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"5.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"5.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"5.70\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"5.72\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.88%","volumn":"5.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"5.76\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.93%","volumn":"5.79\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.98%","volumn":"5.80\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"5.98\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.98%","volumn":"5.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.16\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.35\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"1.35%","volumn":"6.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"1.30%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.73\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.75\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.77\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.78\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.14%","volumn":"6.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"6.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.04%","volumn":"6.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.93\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"6.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"7.05\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.19%","volumn":"7.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.40%","volumn":"7.26\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"1.35%","volumn":"7.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"1.30%","volumn":"7.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.40%","volumn":"7.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"7.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.50%","volumn":"8.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.45%","volumn":"8.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.40%","volumn":"8.10\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.45%","volumn":"8.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.45%","volumn":"8.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.45%","volumn":"8.21\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.40%","volumn":"8.28\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.45%","volumn":"8.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.50%","volumn":"8.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"8.42\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"8.71\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.61%","volumn":"8.75\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.61%","volumn":"8.79\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"8.83\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.61%","volumn":"8.87\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.66%","volumn":"8.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.66%","volumn":"9.00\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.66%","volumn":"9.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.66%","volumn":"9.07\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"9.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"9.15\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.40%","volumn":"9.24\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.55%","volumn":"9.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.50%","volumn":"9.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.28%","volumn":"10.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.02%","volumn":"10.43\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.81%","volumn":"10.48\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.92%","volumn":"10.58\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.07%","volumn":"10.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.02%","volumn":"10.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.07%","volumn":"10.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.33%","volumn":"11.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.33%","volumn":"11.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"11.52\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"11.86\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"12.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"12.44\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"12.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"12.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.59%","volumn":"12.76\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"2.75%","volumn":"13.02\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"13.23\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"13.43\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"13.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"13.56\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"13.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.49%","volumn":"13.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.49%","volumn":"13.75\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"13.81\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"13.85\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"13.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"13.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"13.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.44%","volumn":"14.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"14.09\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"14.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.59%","volumn":"14.33\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"14.37\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"14.45\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"14.63\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"3.01%","volumn":"15.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"15.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"15.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"15.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.49%","volumn":"15.71\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"15.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"15.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.44%","volumn":"15.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.33%","volumn":"16.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.59%","volumn":"16.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"16.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.44%","volumn":"16.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.44%","volumn":"16.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"16.30\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"16.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.28%","volumn":"16.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.18%","volumn":"16.47\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"16.50\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.18%","volumn":"16.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"16.60\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"16.67\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.28%","volumn":"16.70\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.28%","volumn":"16.72\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.07%","volumn":"16.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"1.97%","volumn":"16.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"16.93\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"17.00\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.18%","volumn":"17.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.23%","volumn":"17.03\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.12%","volumn":"17.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.07%","volumn":"17.07\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.12%","volumn":"17.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.07%","volumn":"17.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.18%","volumn":"17.19\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.33%","volumn":"17.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"17.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"17.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.44%","volumn":"17.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.54%","volumn":"17.61\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.38%","volumn":"17.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"17.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"18.03\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.64%","volumn":"18.19\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"18.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"18.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"18.88\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"19.04\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"19.10\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"19.17\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"19.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"19.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"19.44\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"19.54\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.59%","volumn":"19.60\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"19.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"19.97\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"20.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"20.10\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"20.14\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"20.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"20.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"20.35\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"20.48\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"2.75%","volumn":"20.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"20.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"20.69\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.82","rise":"2.69%","volumn":"20.76\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"2.80%","volumn":"21.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"21.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"21.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"21.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"21.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"2.85%","volumn":"21.82\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"22.02\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"22.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"22.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"22.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"22.61\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"22.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"23.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.86","rise":"2.90%","volumn":"23.37\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"23.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"23.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"2.95%","volumn":"23.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.88
  3.01%
  19.71
  2.12%
  19.54
  1.24%
  19.37
  0.36%
  19.20
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 老白干酒:河北衡水老白干酒业股份有限公司2023年度审计报告2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 老白干酒:一季度净利润同比增长33.04%2024-04-26
股圈
老白干酒今日走势预判！资深分析师正在解盘关键指标2024-04-26
见证历史！外资“杀疯了” 超224亿狂买A股！2024-04-26
国家新闻出版署：4月95款国产网络游戏获批！2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

老白干酒(600559)股吧_老白干酒怎么样_分析讨论社区—东方财富网

老白干酒(600559)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600559...
衡水老白干官网-甲等金奖大国品质

衡水老白干酒有着悠久的酿造历史,据文字记载可追溯到汉代(公元104年),知名天下于唐代,正式定名于明代,并以“醇香清雅、甘冽丰柔”著称于世。衡水老白干酒的酿造生产1900年基本上没有间断。
www.hengshuilaobaigan.net
老白干酒的最新相关消息
1小时前
老白干酒股东户数增加945户,户均持股8.76万元
老白干酒2024年4月27日在一季度报告中披露,截至2024年3月31日公司股东户数为18.81万户,较上期(2023年12月31日)增加945户,增幅为0.51%。老白干酒股东户数高于行业平均..
东方财富网1小时前
- 2小时前
  河北市场占比近六成 老白干酒2023年实现营收52.57亿北京商报
- 2小时前
  老白干酒一季度实现营收11.3亿元东方财富网
- 3小时前
  V观财报|老白干酒一季度净利同比增33.04%中新经纬
查看更多 >
老白干酒19.40(-1.02%)_股票行情_新浪财经_新浪网
新浪财经为您提供老白干酒(600559)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与老白干酒(600559)股票相关...
老白干酒股市汇
finance.sina.com.cn/realstock/company...
老白干酒(SH600559)股票股价_股价行情_财报_数据报告- 雪球
$老白干酒(SH600559)$老白干跌不动了,技术面上看这是好事情,筑底成功,并且底部放量了。基本面上看,年报和季度报告要来了,年报关注扣非净利润增速,一季度报告关注同比...
xueqiu.com/S/SH600559
老白干酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：衡水老白干酒老白干酒图片双瓶老白干酒鹿茸老白干酒恒山老白干酒
老白干酒(600559)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供老白干酒(600559)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 老白干酒,上证指数,饮料制造指数压力支撑该股压力位为17.27元,支撑位为16.73元...
doctor.10jqka.com.cn/600559/
老白干酒(600559)_股票行情,行情首页_中财网
中财网提供老白干酒(600559)实时行情动态分析,全面报道老白干酒(600559)基本资料及重大新闻、行业资讯,浏览老白干酒(600559)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600559.html