老白干酒_无追搜索

老白干酒(600559)_股票价格_行情_走势图—东方财富网
提供老白干酒(600559)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老白干酒(600559)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
老白干酒[600559]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600559.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老白干酒</em>[600559]股票行情_九方智投</a>
  21.65元0.21 (0.98%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  21.44
  昨收
  21.44
  最高
  22.04
  最低
  21.30
  成交量
  3875.40万
  成交额
  8.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.00","21.86","21.71","21.57","21.43"]},"cyrate":{"o":["2.61%","1.95%","1.28%","0.62%","-0.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"0.00%","volumn":"4874.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-0.05%","volumn":"2.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"0.65%","volumn":"3.81\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"5.46\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"7.41\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.94","rise":"2.33%","volumn":"8.53\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"9.43\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"10.27\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"10.79\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"11.29\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"11.90\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"12.74\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"2.15%","volumn":"13.48\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"13.86\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.97","rise":"2.47%","volumn":"14.87\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.98","rise":"2.52%","volumn":"15.33\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"2.61%","volumn":"16.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"2.19%","volumn":"17.03\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"17.25\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"17.54\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"17.81\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"18.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"18.50\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"18.72\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"2.15%","volumn":"19.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"19.23\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"2.24%","volumn":"19.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"2.15%","volumn":"19.81\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"2.38%","volumn":"20.15\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"2.24%","volumn":"20.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"1.96%","volumn":"20.60\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"20.76\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"2.10%","volumn":"21.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"2.29%","volumn":"21.41\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"21.53\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"1.96%","volumn":"21.64\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"2.19%","volumn":"21.75\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"2.10%","volumn":"21.91\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"2.29%","volumn":"22.06\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"2.38%","volumn":"22.28\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"2.24%","volumn":"22.41\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"2.29%","volumn":"22.53\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"2.38%","volumn":"22.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"2.57%","volumn":"22.99\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.98","rise":"2.52%","volumn":"24.04\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"2.24%","volumn":"24.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"2.15%","volumn":"24.30\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"2.15%","volumn":"24.39\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"1.96%","volumn":"24.49\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"24.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"24.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"24.83\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"24.92\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"25.33\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"25.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"25.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"25.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"25.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"26.01\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"26.05\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"26.12\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"26.21\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"26.30\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"26.35\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"26.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"26.48\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"26.57\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"26.68\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"26.80\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"26.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"26.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"27.00\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"1.87%","volumn":"27.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"27.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"27.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"27.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"27.62\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"27.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"27.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"27.92\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"27.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"28.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"28.24\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"28.31\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"1.87%","volumn":"28.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"1.96%","volumn":"28.49\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"28.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"1.87%","volumn":"28.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"28.71\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"28.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"1.96%","volumn":"28.89\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"28.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"29.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"2.10%","volumn":"29.17\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"29.28\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"29.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"2.05%","volumn":"29.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"2.01%","volumn":"29.48\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"29.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"1.91%","volumn":"29.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"29.68\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"29.74\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"29.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"29.83\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"29.87\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"29.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"30.02\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"1.82%","volumn":"30.12\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"30.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"30.22\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"30.28\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"30.33\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"1.68%","volumn":"30.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"30.42\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"1.77%","volumn":"30.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"1.82%","volumn":"30.50\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"1.73%","volumn":"30.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"30.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"30.66\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"30.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"30.74\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"30.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"30.99\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"31.03\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"31.07\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"31.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"31.20\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"31.23\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"31.26\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"31.28\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"31.31\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"31.38\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"31.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"31.48\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"31.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"31.60\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"31.74\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.54%","volumn":"31.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"31.82\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"1.63%","volumn":"31.85\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"31.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"31.91\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"31.95\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"32.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"32.04\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"32.07\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"32.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"32.13\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"32.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"32.23\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"32.44\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"32.73\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"32.78\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"32.83\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"32.97\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"33.02\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"33.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.10\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.13\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.20\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.24\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"33.28\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"33.30\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"33.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"33.45\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"33.60\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"33.63\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"33.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"33.73\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.77\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.79\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.86\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"33.91\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"33.94\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"34.05\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"34.06\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"34.10\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"34.12\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"34.15\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"1.59%","volumn":"34.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.49%","volumn":"34.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"34.29\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"34.31\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.45%","volumn":"34.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"34.38\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"34.61\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"34.85\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"34.90\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"34.95\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"34.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"35.01\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"35.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.07\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"35.11\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.15\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"35.26\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"35.33\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"35.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"35.48\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"35.54\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"35.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"35.64\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"35.67\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"35.70\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.85\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.88\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.92\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"35.98\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"36.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"36.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"36.14\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"36.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"36.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"36.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.40%","volumn":"36.40\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"36.45\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"36.56\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"36.60\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"36.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"36.72\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"36.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.31%","volumn":"36.83\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"36.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"37.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"37.30\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"37.39\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.26%","volumn":"37.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"37.66\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"37.75\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.21%","volumn":"37.84\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"37.97\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.12%","volumn":"38.11\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.17%","volumn":"38.27\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"38.48\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"38.48\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.07%","volumn":"38.48\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"0.98%","volumn":"38.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.00
  2.61%
  21.86
  1.95%
  21.71
  1.28%
  21.57
  0.62%
  21.43
  -0.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓老白干酒4天，持续增仓占比95.81%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 老白干酒:河北衡水老白干酒业股份有限公司2023年度审计报告2024-04-27
股圈
老白干酒出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

老白干酒(600559)股吧_老白干酒怎么样_分析讨论社区—东方财富网

老白干酒(600559)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600559...
衡水老白干官网-甲等金奖大国品质

衡水老白干酒有着悠久的酿造历史,据文字记载可追溯到汉代(公元104年),知名天下于唐代,正式定名于明代,并以“醇香清雅、甘冽丰柔”著称于世。衡水老白干酒的酿造生产1900年基本上没有间断。
www.hengshuilaobaigan.net
老白干酒的最新相关消息
1天前
老白干酒(600559):老白干本部稳健武陵酒持续引领增长新浪财经
老白干酒(600559):老白干本部稳健武陵酒持续引领增长 2024年04月30日 20:34 东方证券 2023 年圆满完成营收目标:2023年公司计划实现营业收入 51.7 亿元,实际实现营收52.6亿..
- 6小时前
  2024年Q1基金持仓情况--老白干酒同花顺
- 1天前
  老白干酒:截止2024年3月31日,武陵酒的合同负债约为3.8亿元,老白干酒...证券之星
- 1天前
  老白干酒:合同负债主要为预收客户的货款同花顺
查看更多 >
老白干酒19.40(-1.02%)_股票行情_新浪财经_新浪网
新浪财经为您提供老白干酒(600559)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与老白干酒(600559)股票相关...
老白干酒股市汇
finance.sina.com.cn/realstock/company...
老白干酒(600559)财务指标_新浪财经_新浪网

新浪财经老白干酒(600559)行情中心,为您提供老白干酒(600559)财务指标信息数据查询. ... 上海 600559 昨收盘:18.70 今开盘:18.69 最高价:19.21 最低价:18.62 市值:174.99亿元流...
vip.stock.finance.sina.com.cn
老白干酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：衡水老白干酒老白干酒图片双瓶老白干酒鹿茸老白干酒恒山老白干酒
老白干酒(600559)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供老白干酒(600559)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 老白干酒,上证指数,饮料制造指数压力支撑该股压力位为17.27元,支撑位为16.73元...
doctor.10jqka.com.cn/600559/
老白干酒(600559)个股资金流向查询_个股行情_同花顺财经

提供老白干酒(600559)五档盘口、逐笔交易等实时行情数据;汇总老白干酒(600559)基本资料及重大新闻、研究报告及行业资讯,解读老白干酒(600559)主力资金动向、财务...
stockpage.10jqka.com.cn/60055...