老百姓大药房_无追搜索

老百姓大药房连锁股份有限公司_老百姓大药房官网_老百姓大药房_...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...
www.lbxdrugs.com
老百姓[603883]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>老百姓</em>[603883]股票行情_九方智投</a>
  31.96元-0.49 (-1.51%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  32.33
  昨收
  32.45
  最高
  32.43
  最低
  31.62
  成交量
  353.41万
  成交额
  1.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.33","32.16","32.00","31.84","31.67"]},"cyrate":{"o":["-0.37%","-0.88%","-1.39%","-1.90%","-2.40%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.33","rise":"-0.37%","volumn":"24.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.19","rise":"-0.80%","volumn":"546.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.09","rise":"-1.11%","volumn":"780.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.08","rise":"-1.14%","volumn":"1011.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-1.39%","volumn":"1251.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-1.42%","volumn":"1578.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.08","rise":"-1.14%","volumn":"2127.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"2429.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"2701.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-1.48%","volumn":"3091.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"3365.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"3652.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"4080.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"4560.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"4999.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"5381.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"5512.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-1.42%","volumn":"5819.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"5871.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"5910.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"5995.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"6101.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"6153.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"6240.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"6467.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"6546.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"6656.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"6731.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"6784.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"6909.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.72","rise":"-2.25%","volumn":"7262.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.67","rise":"-2.40%","volumn":"7531.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"8122.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"8540.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"9155.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"9364.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"9517.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"-2.16%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"1.04\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"1.06\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"1.12\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"1.13\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"1.14\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"1.19\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"-2.31%","volumn":"1.28\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"-2.31%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"1.35\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"1.36\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.72","rise":"-2.25%","volumn":"1.37\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"-2.16%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"1.38\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"1.45\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"1.45\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"1.56\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"1.57\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.62\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-1.79%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.64\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-1.79%","volumn":"1.64\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"1.67\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"1.75\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.75\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.94","rise":"-1.57%","volumn":"1.76\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"1.76\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"1.77\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"1.77\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.78\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.79\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"1.79\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"1.80\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-1.79%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"1.81\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"1.83\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"1.85\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.85\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.86\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.86\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"1.89\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"1.94\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"1.94\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"1.95\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"1.96\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"1.98\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"2.02\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.03\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"2.04\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"2.04\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"2.05\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"2.05\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"2.06\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"2.06\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-1.79%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"2.09\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"2.10\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.10\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"2.11\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.13\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"2.14\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"2.14\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"2.15\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"2.16\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"2.16\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"2.18\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"2.18\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"2.19\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"2.20\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"2.20\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"2.20\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-1.54%","volumn":"2.21\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-1.39%","volumn":"2.22\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"2.22\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-1.48%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.94","rise":"-1.57%","volumn":"2.23\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"2.23\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"2.24\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"2.25\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"2.26\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"2.26\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"2.27\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"-1.76%","volumn":"2.28\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"2.28\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-1.91%","volumn":"2.29\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"2.32\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"2.32\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"2.32\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.86","rise":"-1.82%","volumn":"2.33\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"2.37\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.43\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.45\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.47\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.48\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.49\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.51\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"2.55\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.56\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.58\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"2.59\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.60\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.61\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"2.62\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.64\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"-2.16%","volumn":"2.64\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"2.65\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"2.66\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.72","rise":"-2.25%","volumn":"2.69\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"2.70\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"2.71\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"2.73\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"2.74\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"2.76\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"2.78\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"2.79\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"2.81\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"-2.22%","volumn":"2.83\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"2.84\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.75","rise":"-2.16%","volumn":"2.86\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"-2.28%","volumn":"2.88\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"-2.13%","volumn":"2.90\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"2.92\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"-2.19%","volumn":"2.93\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"-2.10%","volumn":"2.96\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.98\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"2.99\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"3.00\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"-2.06%","volumn":"3.01\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.79","rise":"-2.03%","volumn":"3.03\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"3.04\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"-1.97%","volumn":"3.08\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"-1.94%","volumn":"3.08\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-2.00%","volumn":"3.09\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.89","rise":"-1.73%","volumn":"3.17\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"-1.88%","volumn":"3.17\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"3.18\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"3.18\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"-1.85%","volumn":"3.19\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.87","rise":"-1.79%","volumn":"3.20\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"3.21\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"-1.69%","volumn":"3.22\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"3.23\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"3.23\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"3.24\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-1.60%","volumn":"3.24\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"3.25\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"3.25\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-1.42%","volumn":"3.28\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-1.42%","volumn":"3.29\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-1.39%","volumn":"3.31\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.98","rise":"-1.45%","volumn":"3.31\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-1.39%","volumn":"3.32\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.03","rise":"-1.29%","volumn":"3.33\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.00","rise":"-1.39%","volumn":"3.34\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.02","rise":"-1.33%","volumn":"3.36\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.01","rise":"-1.36%","volumn":"3.36\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.99","rise":"-1.42%","volumn":"3.37\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-1.48%","volumn":"3.37\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-1.48%","volumn":"3.38\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-1.54%","volumn":"3.39\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"-1.48%","volumn":"3.40\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"3.41\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-1.63%","volumn":"3.43\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-1.54%","volumn":"3.44\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.94","rise":"-1.57%","volumn":"3.44\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"3.45\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-1.54%","volumn":"3.47\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.95","rise":"-1.54%","volumn":"3.48\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"3.50\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"3.50\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.91","rise":"-1.66%","volumn":"3.50\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.96","rise":"-1.51%","volumn":"3.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.33
  -0.37%
  32.16
  -0.88%
  32.00
  -1.39%
  31.84
  -1.90%
  31.67
  -2.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 业绩炸裂！昨晚近40股披露一季报业绩暴增最高达31倍2024-04-25
[新闻] 04月24日北向资金连续增仓老百姓2天，持续增仓占比4.71%2024-04-25
[新闻] 老百姓:关于归还暂时补充流动资金的闲置募集资金的公告2024-04-25
股圈
老百姓 今日走势预判！资深分析师正在解盘关键指标2024-04-25
多头获利了结？黄金拥挤情况缓解资金又进场了2024-04-25
实锤！利好突袭外资重大转变中国资产爆发2024-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...
www.lbxdrugs.com/lyzt.html
老百姓大药房旗舰店- 京东

京东老百姓大药房旗舰店,提供老百姓大药房旗舰店品牌各类型正品行货商品的购买、报价、参数、评价等信息,欢迎您再次光顾老百姓大药房旗舰店。老百姓大药房旗舰店卖...
mall.jd.com/shopLevel-54743.html
老百姓大药房的最新相关消息
1天前
老百姓大药房上市九年深耕医药健康产业中证网
公司董事长谢子龙表示,从售出一盒药到构建长久的健康管理服务,老百姓大药房始终坚持一步一脚印地做好"健康"这件事。未来,公司将持续深耕健康服务生态、深度..
- 1天前
  老百姓大药房上市九周年:营收净利双连增数智赋能穿越健康产业新周期东方财富网
- 1天前
  持续深耕医药健康产业 老百姓大药房迎来上市九周年东方财富网
- 1天前
  聚心利他,久"9"为功--老百姓大药房上市9周年数智赋能穿越健康...网易
查看更多 >
Captcha Interception
Sorry, we have detected unusual traffic from your network...
lbxdyf.tmall.com
老百姓大药房加盟_老百姓大药房加盟费多少钱?加盟电话多少? - ...
老百姓大药房(上海证券交易所主板上市公司,股票代码603883)是中国具有影响力的药品零售连锁企业,中国药品零售企业综合竞争力百强冠军、中国服务业500强企业、湖南省...
www.jiamengfei.com/xm/8...
【图】投资老百姓大药房加盟店需要什么条件和流程
老百姓大药房旗舰店- 京东

老百姓大药房旗舰店,提供老百姓大药房旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾老百姓大药房旗舰店
lbxcn.jd.com
老百姓大药房旗舰店-网店→买购网

老百姓大药房旗舰店以经营日常用药、血糖仪、医疗器械、滋补保健品、计生用品等产品为主,店内产品种类丰富,涵盖了众多家庭常备药,能很好的满足消费者的需求,此外店内...
www.maigoo.com/webshop/293315.html